27630 快手法巴六甲購Ａ (认购证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.053 | 45.640 | 780,000 | 57.153 | 565,000 | 0.057 | 205,000 | 0.055 |
| 10/06/2026 | 0.055 | 46.020 | 1,875,000 | 56.851 | 1,200,000 | 0.054 | 450,000 | 0.055 |
| 09/06/2026 | 0.047 | 44.340 | 1,430,000 | 57.494 | 465,000 | 0.047 | 825,000 | 0.048 |
| 08/06/2026 | 0.046 | 44.140 | 1,870,000 | 57.357 | 1,205,000 | 0.046 | 450,000 | 0.048 |
| 05/06/2026 | 0.061 | 46.860 | 2,025,000 | 56.371 | 1,245,000 | 0.062 | 730,000 | 0.061 |
| 04/06/2026 | 0.063 | 46.940 | 1,925,000 | 56.852 | 355,000 | 0.061 | 1,345,000 | 0.060 |
| 03/06/2026 | 0.062 | 46.740 | 4,460,000 | 56.809 | 520,000 | 0.061 | 3,695,000 | 0.062 |
| 02/06/2026 | 0.078 | 48.980 | 3,570,000 | 56.853 | 1,870,000 | 0.071 | 1,240,000 | 0.071 |
| 01/06/2026 | 0.061 | 46.540 | 1,035,000 | 56.567 | 460,000 | 0.062 | 560,000 | 0.060 |
| 29/05/2026 | 0.056 | 45.540 | 2,870,000 | 56.603 | 1,770,000 | 0.058 | 1,010,000 | 0.058 |
| 28/05/2026 | 0.049 | 44.880 | 1,690,000 | 54.957 | 905,000 | 0.050 | 590,000 | 0.051 |
| 27/05/2026 | 0.055 | 45.280 | 895,000 | 56.530 | 100,000 | 0.058 | 750,000 | 0.057 |
| 26/05/2026 | 0.058 | 45.800 | 2,195,000 | 56.270 | 1,045,000 | 0.056 | 910,000 | 0.056 |
| 22/05/2026 | 0.057 | 45.640 | 1,600,000 | 55.622 | 995,000 | 0.057 | 500,000 | 0.056 |
| 21/05/2026 | 0.053 | 44.980 | 1,475,000 | 55.436 | 630,000 | 0.059 | 625,000 | 0.055 |
| 20/05/2026 | 0.068 | 47.680 | 3,155,000 | 54.399 | 1,510,000 | 0.069 | 1,470,000 | 0.069 |
| 19/05/2026 | 0.077 | 48.880 | 745,000 | 54.425 | 460,000 | 0.078 | 280,000 | 0.078 |
| 18/05/2026 | 0.076 | 48.680 | 3,250,000 | 54.449 | 1,395,000 | 0.074 | 1,450,000 | 0.074 |
| 15/05/2026 | 0.082 | 49.340 | 4,610,000 | 54.421 | 2,270,000 | 0.085 | 1,305,000 | 0.088 |
| 14/05/2026 | 0.098 | 50.850 | 5,940,000 | 55.732 | 1,465,000 | 0.107 | 3,100,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |