27631 眾安花旗五九購Ａ (认购证)
按盘价 
0.345 +0.010 (+2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.335 | 12.140 | 0 | 94.859 | ||||
| 25/11/2024 | 0.345 | 12.220 | 0 | 95.910 | ||||
| 22/11/2024 | 0.375 | 12.680 | 0 | 95.941 | ||||
| 21/11/2024 | 0.425 | 13.460 | 0 | 96.071 | ||||
| 20/11/2024 | 0.430 | 13.780 | 0 | 92.643 | ||||
| 19/11/2024 | 0.410 | 13.420 | 0 | 93.136 | ||||
| 18/11/2024 | 0.410 | 13.240 | 0 | 95.399 | ||||
| 15/11/2024 | 0.410 | 13.240 | 0 | 94.919 | ||||
| 14/11/2024 | 0.420 | 13.320 | 10,000 | 95.817 | 10,000 | 0.450 | ||
| 13/11/2024 | 0.450 | 13.860 | 10,000 | 94.681 | 10,000 | 0.450 | ||
| 12/11/2024 | 0.470 | 14.080 | 0 | 95.762 | ||||
| 11/11/2024 | 0.520 | 14.800 | 0 | 95.991 | ||||
| 08/11/2024 | 0.550 | 15.100 | 0 | 97.407 | ||||
| 07/11/2024 | 0.550 | 15.560 | 0 | 91.029 | ||||
| 06/11/2024 | 0.490 | 14.720 | 0 | 90.319 | ||||
| 05/11/2024 | 0.485 | 14.680 | 0 | 89.789 | ||||
| 04/11/2024 | 0.450 | 13.880 | 0 | 93.171 | ||||
| 01/11/2024 | 0.450 | 13.780 | 0 | 94.047 | ||||
| 31/10/2024 | 0.460 | 14.060 | 0 | 92.224 | ||||
| 30/10/2024 | 0.460 | 13.960 | 0 | 93.397 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |