27650 農泉瑞銀五三購Ａ (认购证)
按盘价 
0.280 +0.025 (+9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.255 | 30.850 | 0 | 54.711 | ||||
| 14/11/2024 | 0.242 | 30.250 | 0 | 56.040 | ||||
| 13/11/2024 | 0.285 | 31.200 | 0 | 56.325 | ||||
| 12/11/2024 | 0.285 | 31.050 | 0 | 57.011 | ||||
| 11/11/2024 | 0.340 | 32.400 | 40,000 | 56.009 | 40,000 | 0.340 | ||
| 08/11/2024 | 0.415 | 33.700 | 10,000 | 56.587 | 10,000 | 0.415 | ||
| 07/11/2024 | 0.435 | 34.150 | 50,000 | 55.917 | 50,000 | 0.430 | ||
| 06/11/2024 | 0.375 | 32.800 | 0 | 56.860 | ||||
| 05/11/2024 | 0.385 | 33.250 | 0 | 55.200 | ||||
| 04/11/2024 | 0.260 | 30.350 | 0 | 55.936 | ||||
| 01/11/2024 | 0.228 | 29.450 | 0 | 55.776 | ||||
| 31/10/2024 | 0.217 | 28.900 | 0 | 56.897 | ||||
| 30/10/2024 | 0.226 | 29.150 | 0 | 56.671 | ||||
| 29/10/2024 | 0.233 | 29.300 | 2,200,000 | 56.664 | 1,100,000 | 0.234 | 1,100,000 | 0.233 |
| 28/10/2024 | 0.250 | 29.850 | 0 | 55.888 | ||||
| 25/10/2024 | 0.238 | 29.450 | 0 | 55.792 | ||||
| 24/10/2024 | 0.231 | 29.150 | 800,000 | 56.199 | 400,000 | 0.231 | 400,000 | 0.230 |
| 23/10/2024 | 0.275 | 30.100 | 0 | 56.884 | ||||
| 22/10/2024 | 0.290 | 30.600 | 4,000 | 55.915 | 2,000 | 0.290 | 2,000 | 0.300 |
| 21/10/2024 | 30.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |