27654 昆能中銀六甲購Ａ (认购证)
按盘价 
0.068 +0.005 (+7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.063 | 6.590 | 0 | 38.599 | ||||
| 06/07/2026 | 0.065 | 6.650 | 202,000 | 37.870 | 100,000 | 0.052 | 102,000 | 0.053 |
| 03/07/2026 | 0.045 | 6.510 | 0 | 36.244 | ||||
| 02/07/2026 | 0.044 | 6.470 | 0 | 36.475 | ||||
| 30/06/2026 | 0.044 | 6.430 | 0 | 36.742 | ||||
| 29/06/2026 | 0.048 | 6.500 | 0 | 36.354 | ||||
| 26/06/2026 | 0.048 | 6.450 | 0 | 36.636 | ||||
| 25/06/2026 | 0.047 | 6.410 | 0 | 36.878 | ||||
| 24/06/2026 | 0.066 | 6.630 | 0 | 36.634 | ||||
| 23/06/2026 | 0.063 | 6.600 | 0 | 36.484 | ||||
| 22/06/2026 | 0.038 | 6.660 | 0 | 31.638 | ||||
| 18/06/2026 | 0.042 | 6.660 | 0 | 31.887 | ||||
| 17/06/2026 | 0.053 | 6.790 | 0 | 31.810 | ||||
| 16/06/2026 | 0.055 | 6.820 | 976,000 | 31.623 | 488,000 | 0.056 | 488,000 | 0.059 |
| 15/06/2026 | 0.062 | 6.860 | 160,000 | 31.931 | 80,000 | 0.063 | 80,000 | 0.064 |
| 12/06/2026 | 0.082 | 7.030 | 960,000 | 31.693 | 480,000 | 0.083 | 480,000 | 0.083 |
| 11/06/2026 | 0.072 | 6.900 | 480,000 | 32.202 | 240,000 | 0.074 | 240,000 | 0.074 |
| 10/06/2026 | 0.080 | 6.980 | 160,000 | 31.938 | 80,000 | 0.081 | 80,000 | 0.080 |
| 09/06/2026 | 0.074 | 6.900 | 240,000 | 32.249 | 120,000 | 0.075 | 120,000 | 0.075 |
| 08/06/2026 | 0.070 | 6.900 | 0 | 31.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |