27663 美團中銀五九購Ｂ (认购证)
按盘价 
0.420 +0.090 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.330 | 164.300 | 50,000 | 52.292 | 20,000 | 0.333 | 30,000 | 0.333 |
| 25/11/2024 | 0.305 | 162.000 | 110,000 | 51.521 | 55,000 | 0.346 | 55,000 | 0.345 |
| 22/11/2024 | 0.350 | 167.100 | 0 | 51.765 | ||||
| 21/11/2024 | 0.420 | 172.700 | 0 | 53.597 | ||||
| 20/11/2024 | 0.435 | 174.800 | 0 | 53.240 | ||||
| 19/11/2024 | 0.430 | 171.900 | 0 | 54.797 | ||||
| 18/11/2024 | 0.425 | 169.000 | 0 | 56.312 | ||||
| 15/11/2024 | 0.435 | 169.600 | 80,000 | 56.406 | 80,000 | 0.450 | ||
| 14/11/2024 | 0.430 | 169.300 | 0 | 56.117 | ||||
| 13/11/2024 | 0.490 | 175.400 | 0 | 56.449 | ||||
| 12/11/2024 | 0.490 | 175.700 | 45,000 | 56.209 | 45,000 | 0.503 | ||
| 11/11/2024 | 0.590 | 185.600 | 30,000 | 56.439 | 30,000 | 0.588 | ||
| 08/11/2024 | 0.680 | 191.800 | 10,000 | 57.952 | 10,000 | 0.680 | ||
| 07/11/2024 | 0.740 | 199.900 | 940,000 | 55.907 | 490,000 | 0.644 | 450,000 | 0.638 |
| 06/11/2024 | 0.630 | 189.300 | 10,000 | 56.110 | 10,000 | 0.620 | ||
| 05/11/2024 | 0.680 | 193.800 | 0 | 56.260 | ||||
| 04/11/2024 | 0.630 | 187.700 | 0 | 57.156 | ||||
| 01/11/2024 | 0.640 | 187.600 | 115,000 | 57.642 | 115,000 | 0.640 | ||
| 31/10/2024 | 0.600 | 182.500 | 0 | 58.405 | ||||
| 30/10/2024 | 0.600 | 184.700 | 10,000 | 56.728 | 10,000 | 0.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |