27674 美的摩利七二購Ａ (认购证)
按盘价 
0.194 -0.001 (-0.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.195 | 99.300 | 1,760,000 | 37.405 | 880,000 | 0.180 | 880,000 | 0.180 |
| 09/09/2026 | 0.185 | 98.650 | 4,680,000 | 36.711 | 2,340,000 | 0.178 | 2,340,000 | 0.177 |
| 08/09/2026 | 0.185 | 98.350 | 3,480,000 | 37.204 | 1,735,000 | 0.191 | 1,730,000 | 0.191 |
| 07/09/2026 | 0.205 | 99.650 | 1,900,000 | 38.190 | 925,000 | 0.213 | 975,000 | 0.214 |
| 04/09/2026 | 0.222 | 100.800 | 3,955,000 | 38.557 | 1,965,000 | 0.220 | 1,990,000 | 0.219 |
| 03/09/2026 | 0.214 | 100.500 | 685,000 | 37.571 | 345,000 | 0.219 | 340,000 | 0.219 |
| 02/09/2026 | 0.209 | 99.950 | 0 | 37.676 | ||||
| 01/09/2026 | 0.218 | 100.400 | 1,000,000 | 38.338 | 600,000 | 0.220 | 400,000 | 0.219 |
| 31/08/2026 | 0.228 | 101.400 | 2,280,000 | 37.863 | 1,145,000 | 0.213 | 1,135,000 | 0.211 |
| 28/08/2026 | 0.201 | 98.750 | 2,235,000 | 38.038 | 1,130,000 | 0.201 | 1,105,000 | 0.200 |
| 27/08/2026 | 0.203 | 99.150 | 745,000 | 37.475 | 365,000 | 0.204 | 375,000 | 0.203 |
| 26/08/2026 | 0.207 | 98.650 | 1,140,000 | 39.109 | 570,000 | 0.214 | 570,000 | 0.215 |
| 25/08/2026 | 0.206 | 98.650 | 3,415,000 | 38.825 | 1,695,000 | 0.209 | 1,720,000 | 0.208 |
| 24/08/2026 | 0.199 | 98.350 | 4,950,000 | 38.013 | 2,480,000 | 0.192 | 2,470,000 | 0.192 |
| 21/08/2026 | 0.190 | 96.900 | 1,810,000 | 38.834 | 900,000 | 0.197 | 910,000 | 0.198 |
| 20/08/2026 | 0.194 | 97.250 | 2,220,000 | 38.778 | 1,110,000 | 0.192 | 1,110,000 | 0.193 |
| 19/08/2026 | 0.186 | 96.900 | 70,000 | 37.862 | 35,000 | 0.188 | 35,000 | 0.187 |
| 18/08/2026 | 0.189 | 96.250 | 90,000 | 39.571 | 25,000 | 0.186 | 65,000 | 0.188 |
| 17/08/2026 | 0.182 | 95.500 | 0 | 39.567 | ||||
| 14/08/2026 | 0.190 | 95.900 | 25,000 | 39.943 | 25,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |