27674 美的摩利七二購Ａ (认购证)
按盘价 
0.233 +0.024 (+11.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.209 | 96.350 | 110,000 | 40.573 | 105,000 | 0.205 | 5,000 | 0.202 |
| 27/07/2026 | 0.194 | 94.850 | 80,000 | 40.540 | 60,000 | 0.195 | 20,000 | 0.199 |
| 24/07/2026 | 0.195 | 94.750 | 100,000 | 40.571 | 100,000 | 0.200 | ||
| 23/07/2026 | 0.208 | 96.250 | 1,150,000 | 40.044 | 510,000 | 0.208 | 640,000 | 0.210 |
| 22/07/2026 | 0.197 | 94.900 | 415,000 | 40.443 | 335,000 | 0.194 | 80,000 | 0.198 |
| 21/07/2026 | 0.201 | 95.150 | 3,370,000 | 40.622 | 1,715,000 | 0.205 | 1,655,000 | 0.204 |
| 20/07/2026 | 0.194 | 94.350 | 2,480,000 | 40.706 | 1,295,000 | 0.193 | 1,185,000 | 0.195 |
| 17/07/2026 | 0.173 | 92.250 | 720,000 | 40.288 | 340,000 | 0.174 | 380,000 | 0.175 |
| 16/07/2026 | 0.171 | 91.750 | 915,000 | 40.665 | 505,000 | 0.176 | 410,000 | 0.174 |
| 15/07/2026 | 0.173 | 91.900 | 2,630,000 | 40.669 | 1,180,000 | 0.169 | 1,440,000 | 0.171 |
| 14/07/2026 | 0.152 | 89.550 | 1,380,000 | 40.723 | 1,080,000 | 0.146 | 300,000 | 0.152 |
| 13/07/2026 | 0.146 | 88.800 | 1,415,000 | 40.706 | 200,000 | 0.157 | 1,215,000 | 0.149 |
| 10/07/2026 | 0.150 | 88.750 | 370,000 | 41.226 | 220,000 | 0.152 | 150,000 | 0.153 |
| 09/07/2026 | 0.150 | 88.450 | 30,000 | 41.600 | 30,000 | 0.149 | ||
| 08/07/2026 | 0.146 | 88.150 | 625,000 | 41.230 | 450,000 | 0.151 | 165,000 | 0.147 |
| 07/07/2026 | 0.141 | 87.350 | 1,645,000 | 41.456 | 1,475,000 | 0.150 | 165,000 | 0.146 |
| 06/07/2026 | 0.151 | 88.350 | 1,415,000 | 41.656 | 385,000 | 0.156 | 1,030,000 | 0.153 |
| 03/07/2026 | 0.141 | 87.100 | 1,695,000 | 41.448 | 915,000 | 0.143 | 780,000 | 0.143 |
| 02/07/2026 | 0.131 | 86.000 | 1,930,000 | 41.134 | 955,000 | 0.137 | 940,000 | 0.134 |
| 30/06/2026 | 0.107 | 82.600 | 1,415,000 | 41.184 | 795,000 | 0.119 | 595,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |