27685 洛鉬瑞銀六九購Ａ (认购证)
按盘价 
0.021 -0.011 (-34.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.032 | 15.960 | 600,000 | 70.530 | ||||
| 03/07/2026 | 0.036 | 16.200 | 1,560,000 | 69.275 | 1,170,000 | 0.037 | ||
| 02/07/2026 | 0.020 | 15.130 | 150,000 | 67.318 | ||||
| 30/06/2026 | 0.022 | 15.180 | 480,000 | 67.559 | ||||
| 29/06/2026 | 0.029 | 15.390 | 660,000 | 70.259 | ||||
| 26/06/2026 | 0.025 | 15.220 | 570,000 | 67.658 | ||||
| 25/06/2026 | 0.028 | 15.500 | 2,310,000 | 66.895 | 1,500,000 | 0.031 | ||
| 24/06/2026 | 0.047 | 16.760 | 1,170,000 | 65.971 | 270,000 | 0.055 | ||
| 23/06/2026 | 0.060 | 17.290 | 1,710,000 | 66.497 | 390,000 | 0.074 | 960,000 | 0.076 |
| 22/06/2026 | 0.110 | 19.400 | 10,650,000 | 63.405 | 6,780,000 | 0.104 | 90,000 | 0.101 |
| 18/06/2026 | 0.092 | 18.870 | 1,350,000 | 61.492 | 90,000 | 0.092 | 90,000 | 0.097 |
| 17/06/2026 | 0.114 | 19.430 | 660,000 | 62.403 | 330,000 | 0.109 | ||
| 16/06/2026 | 0.105 | 19.120 | 1,890,000 | 62.415 | 300,000 | 0.111 | 120,000 | 0.117 |
| 15/06/2026 | 0.140 | 19.980 | 3,510,000 | 63.466 | 150,000 | 0.135 | 570,000 | 0.142 |
| 12/06/2026 | 0.093 | 18.800 | 19,950,000 | 60.401 | 1,410,000 | 0.065 | 10,200,000 | 0.088 |
| 11/06/2026 | 0.041 | 16.760 | 2,550,000 | 58.530 | 1,110,000 | 0.042 | 1,080,000 | 0.037 |
| 10/06/2026 | 0.035 | 16.270 | 2,250,000 | 59.191 | 1,920,000 | 0.029 | ||
| 09/06/2026 | 0.039 | 16.600 | 4,290,000 | 58.264 | 1,590,000 | 0.038 | 2,550,000 | 0.038 |
| 08/06/2026 | 0.047 | 16.940 | 8,130,000 | 58.811 | 4,320,000 | 0.051 | 3,120,000 | 0.048 |
| 05/06/2026 | 0.071 | 18.080 | 2,310,000 | 57.526 | 1,500,000 | 0.074 | 600,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |