27693 泡瑪華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.010 | 156.100 | 0 | 88.211 | ||||
| 08/09/2026 | 0.010 | 155.700 | 0 | 86.636 | ||||
| 07/09/2026 | 0.010 | 156.200 | 0 | 83.937 | ||||
| 04/09/2026 | 0.010 | 154.000 | 0 | 81.564 | ||||
| 03/09/2026 | 0.010 | 153.400 | 0 | 80.738 | ||||
| 02/09/2026 | 0.010 | 154.200 | 0 | 78.206 | ||||
| 01/09/2026 | 0.010 | 155.200 | 0 | 75.558 | ||||
| 31/08/2026 | 0.010 | 156.100 | 0 | 73.145 | ||||
| 28/08/2026 | 0.010 | 158.700 | 0 | 66.631 | ||||
| 27/08/2026 | 0.010 | 154.000 | 0 | 70.903 | ||||
| 26/08/2026 | 0.010 | 154.300 | 0 | 69.503 | ||||
| 25/08/2026 | 0.010 | 155.200 | 0 | 67.503 | ||||
| 24/08/2026 | 0.010 | 155.000 | 0 | 66.764 | ||||
| 21/08/2026 | 0.010 | 149.000 | 0 | 70.471 | ||||
| 20/08/2026 | 0.010 | 153.700 | 0 | 64.639 | ||||
| 19/08/2026 | 0.010 | 150.500 | 0 | 67.141 | ||||
| 18/08/2026 | 0.010 | 150.100 | 0 | 66.746 | ||||
| 17/08/2026 | 0.010 | 153.500 | 0 | 62.520 | ||||
| 14/08/2026 | 0.010 | 154.100 | 0 | 59.837 | ||||
| 13/08/2026 | 0.010 | 154.200 | 0 | 59.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |