27695 恒指摩利六乙購Ａ (认购证)
按盘价 
0.180 +0.018 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.162 | 19,159.200 | 40,000 | 26.486 | 10,000 | 0.168 | 30,000 | 0.162 |
| 25/11/2024 | 0.165 | 19,150.990 | 0 | 26.701 | ||||
| 22/11/2024 | 0.165 | 19,229.970 | 1,300,000 | 26.311 | 1,300,000 | 0.180 | ||
| 21/11/2024 | 0.188 | 19,601.110 | 1,860,000 | 26.759 | 330,000 | 0.190 | 1,530,000 | 0.190 |
| 20/11/2024 | 0.191 | 19,705.010 | 470,000 | 26.631 | 360,000 | 0.190 | 60,000 | 0.186 |
| 19/11/2024 | 0.188 | 19,663.670 | 1,020,000 | 26.623 | 660,000 | 0.190 | 360,000 | 0.186 |
| 18/11/2024 | 0.190 | 19,576.610 | 18,980,000 | 27.065 | 9,330,000 | 0.195 | 9,650,000 | 0.195 |
| 15/11/2024 | 0.184 | 19,426.340 | 1,180,000 | 27.067 | 980,000 | 0.185 | 200,000 | 0.180 |
| 14/11/2024 | 0.181 | 19,435.810 | 38,410,000 | 26.706 | 19,240,000 | 0.182 | 19,160,000 | 0.182 |
| 13/11/2024 | 0.190 | 19,823.450 | 1,220,000 | 26.082 | 220,000 | 0.185 | 1,000,000 | 0.184 |
| 12/11/2024 | 0.191 | 19,846.880 | 1,280,000 | 26.022 | 220,000 | 0.211 | 1,060,000 | 0.203 |
| 11/11/2024 | 0.222 | 20,426.930 | 750,000 | 26.149 | 310,000 | 0.215 | 440,000 | 0.209 |
| 08/11/2024 | 0.245 | 20,728.190 | 110,000 | 26.509 | 70,000 | 0.256 | 40,000 | 0.244 |
| 07/11/2024 | 0.260 | 20,953.340 | 680,000 | 26.815 | 360,000 | 0.244 | 320,000 | 0.245 |
| 06/11/2024 | 0.235 | 20,538.380 | 280,000 | 26.491 | 140,000 | 0.239 | 140,000 | 0.239 |
| 05/11/2024 | 0.260 | 21,006.970 | 1,880,000 | 26.688 | 940,000 | 0.240 | 940,000 | 0.240 |
| 04/11/2024 | 0.237 | 20,567.520 | 1,280,000 | 26.714 | 640,000 | 0.238 | 640,000 | 0.238 |
| 01/11/2024 | 0.237 | 20,506.430 | 840,000 | 26.911 | 640,000 | 0.227 | 200,000 | 0.231 |
| 31/10/2024 | 0.218 | 20,317.330 | 1,150,000 | 26.261 | 400,000 | 0.222 | 750,000 | 0.219 |
| 30/10/2024 | 0.215 | 20,380.640 | 100,000 | 25.770 | 100,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |