27696 港交摩利五六沽Ａ (认沽证)
按盘价 
0.115 +0.022 (+23.656%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.093 | 298.400 | 400,000 | 36.222 | 160,000 | 0.093 | 240,000 | 0.092 |
| 20/11/2024 | 0.091 | 301.400 | 1,010,000 | 36.666 | 280,000 | 0.100 | 600,000 | 0.097 |
| 19/11/2024 | 0.096 | 300.400 | 700,000 | 36.916 | 230,000 | 0.100 | 340,000 | 0.101 |
| 18/11/2024 | 0.101 | 299.600 | 650,000 | 37.230 | 350,000 | 0.099 | 200,000 | 0.094 |
| 15/11/2024 | 0.106 | 299.600 | 2,700,000 | 37.581 | 1,300,000 | 0.104 | 1,400,000 | 0.102 |
| 14/11/2024 | 0.100 | 304.800 | 1,810,000 | 38.115 | 855,000 | 0.096 | 855,000 | 0.094 |
| 13/11/2024 | 0.098 | 309.200 | 3,735,000 | 38.868 | 2,125,000 | 0.105 | 1,475,000 | 0.106 |
| 12/11/2024 | 0.101 | 312.400 | 3,390,000 | 39.867 | 2,135,000 | 0.097 | 905,000 | 0.098 |
| 11/11/2024 | 0.081 | 326.000 | 13,415,000 | 40.275 | 12,665,000 | 0.088 | 500,000 | 0.083 |
| 08/11/2024 | 0.066 | 339.400 | 8,490,000 | 40.574 | 6,000,000 | 0.065 | 2,140,000 | 0.065 |
| 07/11/2024 | 0.070 | 334.200 | 14,325,000 | 40.075 | 990,000 | 0.075 | 13,085,000 | 0.075 |
| 06/11/2024 | 0.091 | 322.000 | 7,880,000 | 40.324 | 4,140,000 | 0.091 | 3,340,000 | 0.089 |
| 05/11/2024 | 0.079 | 330.400 | 11,460,000 | 40.387 | 4,985,000 | 0.084 | 5,735,000 | 0.081 |
| 04/11/2024 | 0.096 | 314.800 | 3,130,000 | 39.137 | 1,215,000 | 0.096 | 1,915,000 | 0.095 |
| 01/11/2024 | 0.101 | 311.600 | 1,595,000 | 38.772 | 700,000 | 0.098 | 830,000 | 0.100 |
| 31/10/2024 | 0.101 | 310.800 | 1,900,000 | 38.511 | 700,000 | 0.100 | 1,200,000 | 0.099 |
| 30/10/2024 | 0.107 | 309.400 | 4,480,000 | 38.803 | 2,290,000 | 0.108 | 1,490,000 | 0.105 |
| 29/10/2024 | 0.101 | 313.000 | 1,800,000 | 38.869 | 1,050,000 | 0.099 | 750,000 | 0.100 |
| 28/10/2024 | 0.099 | 313.400 | 2,240,000 | 38.651 | 1,240,000 | 0.101 | 1,000,000 | 0.102 |
| 25/10/2024 | 0.105 | 312.800 | 2,200,000 | 38.992 | 1,095,000 | 0.104 | 1,045,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |