27702 寧德國君六乙購Ａ (认购证)
按盘价 
0.053 +0.010 (+23.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.043 | 629.000 | 1,160,000 | 45.250 | 910,000 | 0.043 | ||
| 19/08/2026 | 0.043 | 628.500 | 1,705,000 | 45.167 | 75,000 | 0.045 | 1,565,000 | 0.045 |
| 18/08/2026 | 0.056 | 650.500 | 1,695,000 | 45.471 | 200,000 | 0.055 | 1,495,000 | 0.055 |
| 17/08/2026 | 0.058 | 652.000 | 5,225,000 | 45.703 | 4,875,000 | 0.058 | 200,000 | 0.058 |
| 14/08/2026 | 0.054 | 641.500 | 650,000 | 45.936 | 10,000 | 0.053 | 640,000 | 0.054 |
| 13/08/2026 | 0.059 | 652.500 | 2,095,000 | 45.227 | 1,915,000 | 0.065 | 65,000 | 0.060 |
| 12/08/2026 | 0.061 | 654.000 | 550,000 | 45.445 | 500,000 | 0.061 | 50,000 | 0.059 |
| 11/08/2026 | 0.062 | 651.500 | 560,000 | 46.168 | 425,000 | 0.064 | 15,000 | 0.061 |
| 10/08/2026 | 0.055 | 641.000 | 205,000 | 45.693 | 105,000 | 0.054 | 100,000 | 0.051 |
| 07/08/2026 | 0.052 | 632.500 | 1,265,000 | 45.827 | 805,000 | 0.056 | 460,000 | 0.053 |
| 06/08/2026 | 0.048 | 628.000 | 4,150,000 | 45.363 | 95,000 | 0.072 | 3,915,000 | 0.053 |
| 05/08/2026 | 0.069 | 661.371 | 6,605,000 | 45.374 | 3,575,000 | 0.071 | 30,000 | 0.071 |
| 04/08/2026 | 0.063 | 647.871 | 9,165,000 | 46.074 | 7,590,000 | 0.059 | 50,000 | 0.058 |
| 03/08/2026 | 0.050 | 623.371 | 280,000 | 46.256 | 50,000 | 0.052 | 230,000 | 0.050 |
| 31/07/2026 | 0.051 | 620.871 | 525,000 | 46.656 | 200,000 | 0.052 | 145,000 | 0.052 |
| 30/07/2026 | 0.052 | 619.371 | 1,475,000 | 47.186 | 905,000 | 0.051 | 420,000 | 0.046 |
| 29/07/2026 | 0.050 | 617.871 | 2,165,000 | 46.546 | 1,555,000 | 0.048 | 165,000 | 0.048 |
| 28/07/2026 | 0.044 | 601.871 | 1,050,000 | 47.194 | 960,000 | 0.046 | ||
| 27/07/2026 | 0.057 | 633.371 | 4,050,000 | 45.565 | 1,905,000 | 0.055 | 955,000 | 0.050 |
| 24/07/2026 | 0.055 | 620.371 | 330,000 | 47.027 | 110,000 | 0.053 | 200,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |