27707 比迪中銀五六購Ａ (认购证)
按盘价 
0.132 +0.007 (+5.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.125 | 257.000 | 550,000 | 40.080 | 275,000 | 0.124 | 275,000 | 0.124 |
| 25/11/2024 | 0.138 | 259.600 | 4,460,000 | 40.717 | 2,230,000 | 0.146 | 2,230,000 | 0.146 |
| 22/11/2024 | 0.136 | 258.600 | 80,000 | 40.562 | 40,000 | 0.155 | 40,000 | 0.159 |
| 21/11/2024 | 0.159 | 264.800 | 0 | 40.849 | ||||
| 20/11/2024 | 0.164 | 265.400 | 230,000 | 41.139 | 115,000 | 0.178 | 115,000 | 0.179 |
| 19/11/2024 | 0.181 | 268.600 | 150,000 | 41.810 | 75,000 | 0.188 | 75,000 | 0.189 |
| 18/11/2024 | 0.183 | 267.200 | 100,000 | 42.624 | 50,000 | 0.184 | 50,000 | 0.184 |
| 15/11/2024 | 0.174 | 264.000 | 120,000 | 42.626 | 60,000 | 0.176 | 60,000 | 0.180 |
| 14/11/2024 | 0.187 | 265.800 | 40,000 | 43.374 | 20,000 | 0.195 | 20,000 | 0.193 |
| 13/11/2024 | 0.231 | 275.000 | 250,000 | 44.304 | 125,000 | 0.213 | 125,000 | 0.213 |
| 12/11/2024 | 0.227 | 274.000 | 80,000 | 44.263 | 40,000 | 0.228 | 40,000 | 0.226 |
| 11/11/2024 | 0.234 | 276.800 | 210,000 | 43.618 | 105,000 | 0.232 | 105,000 | 0.231 |
| 08/11/2024 | 0.250 | 278.800 | 0 | 44.188 | ||||
| 07/11/2024 | 0.250 | 280.400 | 4,380,000 | 43.287 | 2,190,000 | 0.242 | 2,190,000 | 0.243 |
| 06/11/2024 | 0.275 | 283.000 | 0 | 44.735 | ||||
| 05/11/2024 | 0.315 | 294.200 | 0 | 43.340 | ||||
| 04/11/2024 | 0.285 | 287.400 | 0 | 43.472 | ||||
| 01/11/2024 | 0.260 | 277.600 | 0 | 45.256 | ||||
| 31/10/2024 | 0.285 | 281.400 | 0 | 46.091 | ||||
| 30/10/2024 | 0.345 | 295.000 | 0 | 45.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |