27707 銀河麥銀六乙購Ａ (认购证)
按盘价 
0.060 +0.017 (+39.535%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.043 | 31.620 | 20,000 | 47.662 | 20,000 | 0.043 | ||
| 23/07/2026 | 0.045 | 31.920 | 11,240,000 | 47.193 | 5,620,000 | 0.045 | 5,620,000 | 0.045 |
| 22/07/2026 | 0.044 | 31.540 | 7,700,000 | 47.847 | 3,850,000 | 0.045 | 3,850,000 | 0.044 |
| 21/07/2026 | 0.047 | 31.680 | 8,260,000 | 48.093 | 4,130,000 | 0.048 | 4,130,000 | 0.048 |
| 20/07/2026 | 0.049 | 32.140 | 8,310,000 | 47.143 | 4,170,000 | 0.048 | 4,140,000 | 0.048 |
| 17/07/2026 | 0.049 | 31.720 | 11,880,000 | 47.877 | 5,930,000 | 0.057 | 5,950,000 | 0.057 |
| 16/07/2026 | 0.055 | 32.460 | 8,940,000 | 47.062 | 4,470,000 | 0.054 | 4,470,000 | 0.054 |
| 15/07/2026 | 0.044 | 31.360 | 4,570,000 | 47.318 | 2,240,000 | 0.044 | 2,240,000 | 0.043 |
| 14/07/2026 | 0.043 | 31.100 | 9,600,000 | 47.684 | 4,850,000 | 0.044 | 4,750,000 | 0.044 |
| 13/07/2026 | 0.045 | 31.000 | 12,280,000 | 48.346 | 6,140,000 | 0.049 | 6,140,000 | 0.049 |
| 10/07/2026 | 0.050 | 31.480 | 7,630,000 | 47.831 | 3,870,000 | 0.048 | 3,760,000 | 0.048 |
| 09/07/2026 | 0.044 | 30.660 | 10,570,000 | 48.450 | 5,280,000 | 0.044 | 5,290,000 | 0.044 |
| 08/07/2026 | 0.050 | 31.600 | 8,210,000 | 47.215 | 4,120,000 | 0.044 | 4,090,000 | 0.043 |
| 07/07/2026 | 0.040 | 30.460 | 5,210,000 | 47.636 | 2,590,000 | 0.039 | 2,620,000 | 0.039 |
| 06/07/2026 | 0.040 | 30.380 | 3,380,000 | 47.716 | 1,690,000 | 0.043 | 1,690,000 | 0.043 |
| 03/07/2026 | 0.041 | 30.180 | 3,180,000 | 48.125 | 1,590,000 | 0.039 | 1,590,000 | 0.039 |
| 02/07/2026 | 0.037 | 29.500 | 4,010,000 | 48.701 | 2,310,000 | 0.039 | 1,700,000 | 0.039 |
| 30/06/2026 | 0.037 | 29.420 | 2,640,000 | 48.637 | 1,020,000 | 0.038 | 1,620,000 | 0.038 |
| 29/06/2026 | 0.041 | 29.820 | 2,620,000 | 48.556 | 1,480,000 | 0.039 | 1,140,000 | 0.039 |
| 26/06/2026 | 0.037 | 29.200 | 4,170,000 | 48.695 | 2,080,000 | 0.035 | 2,090,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |