27712 港交瑞銀五六沽A (认沽证)
实時 按盘价 升0.128 +0.030 (+30.612%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.098298.400038.890
20/11/20240.095301.40060,00039.19355,0000.1025,0000.096
19/11/20240.098300.400039.204
18/11/20240.098299.60070,00038.92025,0000.09845,0000.095
15/11/20240.099299.600038.801
14/11/20240.090304.8001,185,00038.873660,0000.084525,0000.078
13/11/20240.084309.2001,405,00039.0461,105,0000.089300,0000.088
12/11/20240.081312.4001,015,00039.250375,0000.077640,0000.077
11/11/20240.062326.0003,645,00039.2953,645,0000.060
08/11/20240.049339.4004,550,00039.428385,0000.0504,165,0000.048
07/11/20240.057334.200570,00039.775290,0000.074280,0000.073
06/11/20240.075322.0002,305,00040.0261,645,0000.071660,0000.065
05/11/20240.064330.4002,215,00039.970300,0000.0681,915,0000.070
04/11/20240.089314.800040.169
01/11/20240.093311.60010,00039.7265,0000.0885,0000.089
31/10/20240.095310.800600,00039.717300,0000.091300,0000.090
30/10/20240.100309.4002,600,00039.9321,300,0000.0941,300,0000.093
29/10/20240.093313.0001,200,00039.810600,0000.089600,0000.089
28/10/20240.092313.4001,600,00039.697950,0000.095650,0000.094
25/10/20240.097312.8002,300,00039.9561,000,0000.0951,300,0000.096
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。