27712 匯豐法興六七購Ｂ (认购证)
按盘价 
0.365 -0.050 (-12.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.415 | 127.900 | 0 | 35.921 | ||||
| 17/03/2026 | 0.380 | 124.800 | 160,000 | 38.915 | 160,000 | 0.384 | ||
| 16/03/2026 | 0.375 | 124.300 | 500,000 | 39.294 | 260,000 | 0.340 | ||
| 13/03/2026 | 0.355 | 122.500 | 0 | 40.137 | ||||
| 12/03/2026 | 0.445 | 128.900 | 40,000 | 50.259 | 40,000 | 0.445 | ||
| 11/03/2026 | 0.465 | 129.478 | 20,000 | 40.693 | 20,000 | 0.480 | ||
| 10/03/2026 | 0.480 | 132.378 | 0 | 31.500 | ||||
| 09/03/2026 | 0.420 | 126.378 | 80,000 | 40.855 | ||||
| 06/03/2026 | 0.485 | 131.678 | 0 | 35.633 | ||||
| 05/03/2026 | 0.470 | 130.378 | 0 | 37.100 | ||||
| 04/03/2026 | 0.425 | 127.278 | 40,000 | 37.965 | 40,000 | 0.433 | ||
| 03/03/2026 | 0.510 | 132.278 | 20,000 | 38.919 | ||||
| 02/03/2026 | 0.590 | 136.178 | 0 | 42.562 | ||||
| 27/02/2026 | 0.700 | 143.778 | 0 | 34.987 | ||||
| 26/02/2026 | 0.660 | 141.478 | 0 | 35.485 | ||||
| 25/02/2026 | 0.580 | 139.178 | 240,000 | 100,000 | 0.506 | 140,000 | 0.519 | |
| 24/02/2026 | 0.500 | 131.778 | 20,000 | 34.222 | 20,000 | 0.500 | ||
| 23/02/2026 | 0.500 | 132.378 | 0 | 31.270 | ||||
| 20/02/2026 | 0.490 | 130.778 | 80,000 | 35.331 | 40,000 | 0.490 | 40,000 | 0.485 |
| 16/02/2026 | 0.495 | 130.678 | 0 | 36.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |