27728 恒指瑞銀五三沽Ｆ (认沽证)
按盘价 
0.064 -0.003 (-4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.067 | 19,366.960 | 3,918,130,000 | 24.666 | 1,959,360,000 | 0.064 | 1,935,770,000 | 0.064 |
| 27/11/2024 | 0.060 | 19,603.130 | 5,063,020,000 | 24.863 | 2,501,720,000 | 0.073 | 2,514,760,000 | 0.073 |
| 26/11/2024 | 0.076 | 19,159.200 | 4,370,820,000 | 24.452 | 2,171,060,000 | 0.077 | 2,178,690,000 | 0.077 |
| 25/11/2024 | 0.076 | 19,150.990 | 4,559,760,000 | 24.305 | 2,267,970,000 | 0.072 | 2,270,630,000 | 0.072 |
| 22/11/2024 | 0.076 | 19,229.970 | 4,092,100,000 | 24.589 | 2,031,510,000 | 0.062 | 2,040,030,000 | 0.062 |
| 21/11/2024 | 0.063 | 19,601.110 | 5,331,050,000 | 24.803 | 2,659,730,000 | 0.063 | 2,652,360,000 | 0.063 |
| 20/11/2024 | 0.061 | 19,705.010 | 6,250,550,000 | 24.998 | 3,104,880,000 | 0.065 | 3,114,470,000 | 0.065 |
| 19/11/2024 | 0.066 | 19,663.670 | 5,231,440,000 | 25.453 | 2,600,240,000 | 0.064 | 2,601,400,000 | 0.064 |
| 18/11/2024 | 0.070 | 19,576.610 | 6,041,360,000 | 25.460 | 3,005,890,000 | 0.071 | 3,008,970,000 | 0.071 |
| 15/11/2024 | 0.075 | 19,426.340 | 5,291,000,000 | 25.021 | 2,630,390,000 | 0.077 | 2,634,720,000 | 0.077 |
| 14/11/2024 | 0.078 | 19,435.810 | 6,587,500,000 | 25.482 | 3,274,770,000 | 0.061 | 3,288,740,000 | 0.062 |
| 13/11/2024 | 0.061 | 19,823.450 | 5,720,620,000 | 25.030 | 2,845,250,000 | 0.071 | 2,853,430,000 | 0.071 |
| 12/11/2024 | 0.064 | 19,846.880 | 8,997,390,000 | 25.572 | 4,499,800,000 | 0.045 | 4,476,960,000 | 0.045 |
| 11/11/2024 | 0.049 | 20,426.930 | 6,915,840,000 | 26.010 | 3,445,600,000 | 0.059 | 3,448,740,000 | 0.059 |
| 08/11/2024 | 0.056 | 20,728.190 | 9,714,330,000 | 28.548 | 4,846,520,000 | 0.048 | 4,833,480,000 | 0.048 |
| 07/11/2024 | 0.051 | 20,953.340 | 4,531,910,000 | 28.577 | 2,247,640,000 | 0.062 | 2,273,280,000 | 0.062 |
| 06/11/2024 | 0.062 | 20,538.380 | 4,873,400,000 | 28.449 | 2,437,610,000 | 0.058 | 2,420,780,000 | 0.058 |
| 05/11/2024 | 0.053 | 21,006.970 | 4,723,210,000 | 28.977 | 2,350,420,000 | 0.063 | 2,371,360,000 | 0.063 |
| 04/11/2024 | 0.063 | 20,567.520 | 4,562,120,000 | 28.499 | 2,273,900,000 | 0.063 | 2,275,280,000 | 0.063 |
| 01/11/2024 | 0.064 | 20,506.430 | 4,387,180,000 | 28.058 | 2,185,310,000 | 0.065 | 2,187,310,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |