27734 盈富星展五四購Ａ (认购证)
按盘价 
0.057 +0.012 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.045 | 19.270 | 5,000 | 29.855 | 2,500 | 0.047 | 2,500 | 0.048 |
| 25/11/2024 | 0.045 | 19.290 | 82,500 | 29.617 | 80,000 | 0.050 | 2,500 | 0.045 |
| 22/11/2024 | 0.050 | 19.340 | 1,265,000 | 29.915 | 735,000 | 0.053 | 525,000 | 0.050 |
| 21/11/2024 | 0.063 | 19.720 | 715,000 | 29.881 | 385,000 | 0.065 | 330,000 | 0.066 |
| 20/11/2024 | 0.067 | 19.820 | 0 | 29.814 | ||||
| 19/11/2024 | 0.066 | 19.790 | 715,000 | 29.731 | 430,000 | 0.065 | 285,000 | 0.066 |
| 18/11/2024 | 0.065 | 19.710 | 45,755,000 | 29.912 | 22,852,500 | 0.071 | 22,797,500 | 0.070 |
| 15/11/2024 | 0.062 | 19.550 | 46,387,500 | 29.979 | 23,135,000 | 0.063 | 23,252,500 | 0.063 |
| 14/11/2024 | 0.061 | 19.550 | 31,932,500 | 29.698 | 15,475,000 | 0.072 | 16,387,500 | 0.072 |
| 13/11/2024 | 0.078 | 19.940 | 34,065,000 | 29.932 | 16,935,000 | 0.074 | 16,930,000 | 0.074 |
| 12/11/2024 | 0.079 | 19.970 | 35,190,000 | 29.818 | 15,895,000 | 0.107 | 19,240,000 | 0.103 |
| 11/11/2024 | 0.106 | 20.560 | 2,242,500 | 29.684 | 390,000 | 0.106 | 1,852,500 | 0.102 |
| 08/11/2024 | 0.135 | 20.820 | 41,542,500 | 31.049 | 20,775,000 | 0.142 | 20,732,500 | 0.142 |
| 07/11/2024 | 0.144 | 21.080 | 21,162,500 | 30.217 | 10,875,000 | 0.132 | 9,857,500 | 0.131 |
| 06/11/2024 | 0.122 | 20.640 | 34,662,500 | 30.493 | 16,365,000 | 0.129 | 18,247,500 | 0.128 |
| 05/11/2024 | 0.154 | 21.120 | 38,327,500 | 30.819 | 20,337,500 | 0.137 | 17,960,000 | 0.137 |
| 04/11/2024 | 0.132 | 20.680 | 50,255,000 | 31.182 | 24,927,500 | 0.130 | 25,327,500 | 0.130 |
| 01/11/2024 | 0.133 | 20.620 | 6,885,000 | 31.325 | 3,432,500 | 0.133 | 3,442,500 | 0.133 |
| 31/10/2024 | 0.127 | 20.460 | 1,395,000 | 31.537 | 692,500 | 0.134 | 702,500 | 0.134 |
| 30/10/2024 | 0.126 | 20.460 | 17,657,500 | 35.142 | 8,687,500 | 0.135 | 8,865,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |