27736 友邦中銀五六購Ａ (认购证)
按盘价 
0.067 +0.007 (+11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.060 | 57.100 | 0 | 39.254 | ||||
| 25/11/2024 | 0.059 | 56.650 | 0 | 39.586 | ||||
| 22/11/2024 | 0.060 | 56.450 | 0 | 39.696 | ||||
| 21/11/2024 | 0.063 | 56.850 | 648,000 | 39.520 | 324,000 | 0.064 | 324,000 | 0.063 |
| 20/11/2024 | 0.073 | 57.400 | 840,000 | 40.075 | 420,000 | 0.074 | 420,000 | 0.073 |
| 19/11/2024 | 0.071 | 57.200 | 1,412,000 | 39.998 | 706,000 | 0.075 | 706,000 | 0.075 |
| 18/11/2024 | 0.072 | 57.000 | 1,200,000 | 40.293 | 600,000 | 0.075 | 600,000 | 0.075 |
| 15/11/2024 | 0.072 | 56.800 | 1,560,000 | 40.262 | 780,000 | 0.073 | 780,000 | 0.073 |
| 14/11/2024 | 0.084 | 57.850 | 720,000 | 40.298 | 360,000 | 0.090 | 360,000 | 0.089 |
| 13/11/2024 | 0.108 | 59.000 | 636,000 | 41.325 | 318,000 | 0.103 | 318,000 | 0.103 |
| 12/11/2024 | 0.112 | 59.000 | 2,072,000 | 41.675 | 1,036,000 | 0.119 | 1,036,000 | 0.119 |
| 11/11/2024 | 0.141 | 60.550 | 540,000 | 42.190 | 270,000 | 0.143 | 270,000 | 0.143 |
| 08/11/2024 | 0.175 | 61.950 | 2,572,000 | 42.754 | 1,286,000 | 0.187 | 1,286,000 | 0.187 |
| 07/11/2024 | 0.170 | 61.800 | 960,000 | 42.472 | 480,000 | 0.172 | 480,000 | 0.170 |
| 06/11/2024 | 0.157 | 60.950 | 1,728,000 | 42.510 | 864,000 | 0.162 | 864,000 | 0.162 |
| 05/11/2024 | 0.190 | 62.700 | 1,124,000 | 42.579 | 562,000 | 0.178 | 562,000 | 0.177 |
| 04/11/2024 | 0.181 | 61.950 | 360,000 | 42.865 | 180,000 | 0.178 | 180,000 | 0.176 |
| 01/11/2024 | 0.188 | 62.250 | 600,000 | 42.677 | 300,000 | 0.183 | 300,000 | 0.183 |
| 31/10/2024 | 0.178 | 61.450 | 840,000 | 42.948 | 420,000 | 0.190 | 420,000 | 0.191 |
| 30/10/2024 | 0.180 | 61.200 | 548,000 | 43.359 | 274,000 | 0.187 | 274,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |