27740 紫金摩通六九購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.022 | 35.800 | 0 | 83.618 | ||||
| 01/09/2026 | 0.022 | 36.420 | 0 | 77.985 | ||||
| 31/08/2026 | 0.022 | 36.620 | 0 | 75.097 | ||||
| 28/08/2026 | 0.022 | 38.280 | 0 | 61.681 | ||||
| 27/08/2026 | 0.022 | 37.660 | 0 | 63.751 | ||||
| 26/08/2026 | 0.026 | 38.080 | 0 | 62.852 | ||||
| 25/08/2026 | 0.022 | 37.040 | 0 | 64.646 | ||||
| 24/08/2026 | 0.036 | 38.440 | 100,000 | 63.946 | 60,000 | 0.039 | 40,000 | 0.042 |
| 21/08/2026 | 0.041 | 38.560 | 200,000 | 62.489 | 200,000 | 0.034 | ||
| 20/08/2026 | 0.026 | 36.760 | 0 | 63.338 | ||||
| 19/08/2026 | 0.017 | 34.900 | 0 | 65.342 | ||||
| 18/08/2026 | 0.024 | 35.500 | 0 | 66.380 | ||||
| 17/08/2026 | 0.026 | 35.920 | 200,000 | 64.651 | 200,000 | 0.026 | ||
| 14/08/2026 | 0.021 | 34.800 | 0 | 64.260 | ||||
| 13/08/2026 | 0.021 | 34.460 | 0 | 64.984 | ||||
| 12/08/2026 | 0.034 | 35.920 | 0 | 64.621 | ||||
| 11/08/2026 | 0.034 | 35.380 | 0 | 66.357 | ||||
| 10/08/2026 | 0.061 | 37.560 | 340,000 | 65.604 | 340,000 | 0.062 | ||
| 07/08/2026 | 0.048 | 36.400 | 40,000 | 64.489 | 20,000 | 0.039 | 20,000 | 0.041 |
| 06/08/2026 | 0.039 | 35.300 | 0 | 65.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |