27752 銀河瑞銀五四沽Ａ (认沽证)
按盘价 
0.195 +0.014 (+7.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.181 | 35.650 | 0 | 57.609 | ||||
| 04/11/2024 | 0.202 | 34.850 | 0 | 58.106 | ||||
| 01/11/2024 | 0.203 | 34.850 | 0 | 57.763 | ||||
| 31/10/2024 | 0.210 | 34.550 | 0 | 57.659 | ||||
| 30/10/2024 | 0.205 | 34.900 | 0 | 57.893 | ||||
| 29/10/2024 | 0.205 | 35.100 | 100,000 | 58.361 | 50,000 | 0.205 | 50,000 | 0.205 |
| 28/10/2024 | 0.207 | 35.050 | 0 | 58.337 | ||||
| 25/10/2024 | 0.228 | 34.300 | 0 | 58.469 | ||||
| 24/10/2024 | 0.240 | 33.850 | 20,000 | 58.497 | 20,000 | 0.240 | ||
| 23/10/2024 | 0.239 | 34.200 | 0 | 59.367 | ||||
| 22/10/2024 | 0.245 | 33.850 | 0 | 58.901 | ||||
| 21/10/2024 | 0.248 | 33.950 | 0 | 59.493 | ||||
| 18/10/2024 | 0.222 | 35.000 | 0 | 58.788 | ||||
| 17/10/2024 | 0.247 | 33.950 | 0 | 58.749 | ||||
| 16/10/2024 | 0.240 | 34.350 | 140,000 | 58.942 | 100,000 | 0.239 | 40,000 | 0.234 |
| 15/10/2024 | 0.198 | 35.800 | 6,500,000 | 57.355 | 3,200,000 | 0.186 | 3,200,000 | 0.187 |
| 14/10/2024 | 0.178 | 37.300 | 350,000 | 58.401 | 250,000 | 0.177 | 100,000 | 0.180 |
| 10/10/2024 | 0.148 | 39.000 | 0 | 57.442 | ||||
| 09/10/2024 | 0.148 | 38.150 | 350,000 | 55.296 | 100,000 | 0.150 | 250,000 | 0.152 |
| 08/10/2024 | 0.153 | 38.000 | 20,000 | 55.445 | 20,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |