27752 銀河瑞銀五四沽Ａ (认沽证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.070 | 31.300 | 10,000 | 44.834 | 10,000 | 0.070 | ||
| 26/02/2025 | 0.100 | 30.650 | 0 | 48.221 | ||||
| 25/02/2025 | 0.112 | 30.150 | 0 | 46.985 | ||||
| 24/02/2025 | 0.100 | 30.800 | 0 | 48.371 | ||||
| 21/02/2025 | 0.141 | 29.500 | 0 | 47.006 | ||||
| 20/02/2025 | 0.137 | 29.850 | 0 | 48.576 | ||||
| 19/02/2025 | 0.151 | 29.650 | 0 | 49.836 | ||||
| 18/02/2025 | 0.153 | 29.750 | 0 | 50.677 | ||||
| 17/02/2025 | 0.148 | 30.050 | 0 | 51.482 | ||||
| 14/02/2025 | 0.168 | 29.750 | 0 | 52.441 | ||||
| 13/02/2025 | 0.192 | 29.200 | 0 | 52.830 | ||||
| 12/02/2025 | 0.214 | 28.700 | 0 | 52.820 | ||||
| 11/02/2025 | 0.224 | 28.300 | 0 | 50.866 | ||||
| 10/02/2025 | 0.185 | 29.500 | 0 | 52.625 | ||||
| 07/02/2025 | 0.184 | 29.650 | 200,000 | 52.450 | 100,000 | 0.184 | 100,000 | 0.183 |
| 06/02/2025 | 0.188 | 29.600 | 0 | 52.544 | ||||
| 05/02/2025 | 0.174 | 29.900 | 0 | 51.480 | ||||
| 04/02/2025 | 0.142 | 31.050 | 0 | 52.179 | ||||
| 03/02/2025 | 0.136 | 31.300 | 0 | 52.056 | ||||
| 28/01/2025 | 0.096 | 33.250 | 0 | 51.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |