27753 有礦麥銀六甲購Ａ (认购证)
按盘价 
0.217 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.217 | 14.310 | 5,820,000 | 76.218 | ||||
| 15/06/2026 | 0.270 | 15.400 | 0 | 74.528 | ||||
| 12/06/2026 | 0.221 | 14.330 | 3,310,000 | 76.042 | 1,650,000 | 0.209 | 1,660,000 | 0.207 |
| 11/06/2026 | 0.171 | 13.390 | 18,830,000 | 74.532 | 9,530,000 | 0.165 | 9,090,000 | 0.164 |
| 10/06/2026 | 0.145 | 13.020 | 16,940,000 | 71.425 | 8,250,000 | 0.144 | 8,670,000 | 0.144 |
| 09/06/2026 | 0.165 | 13.020 | 14,800,000 | 77.167 | 7,400,000 | 0.159 | 7,400,000 | 0.159 |
| 08/06/2026 | 0.177 | 13.380 | 17,980,000 | 75.715 | 8,990,000 | 0.190 | 8,990,000 | 0.190 |
| 05/06/2026 | 0.232 | 14.570 | 3,160,000 | 74.076 | 1,580,000 | 0.248 | 1,580,000 | 0.247 |
| 04/06/2026 | 0.265 | 14.830 | 30,000 | 78.710 | 30,000 | 0.265 | ||
| 03/06/2026 | 0.290 | 15.420 | 0 | 76.447 | ||||
| 02/06/2026 | 0.280 | 15.220 | 430,000 | 76.528 | 210,000 | 0.285 | 220,000 | 0.283 |
| 01/06/2026 | 0.236 | 14.350 | 2,140,000 | 77.137 | 1,070,000 | 0.218 | 1,070,000 | 0.215 |
| 29/05/2026 | 0.205 | 13.550 | 31,980,000 | 78.915 | 15,990,000 | 0.204 | 15,990,000 | 0.204 |
| 28/05/2026 | 0.194 | 13.510 | 20,920,000 | 76.224 | 10,460,000 | 0.193 | 10,460,000 | 0.193 |
| 27/05/2026 | 0.223 | 14.110 | 4,340,000 | 75.854 | 2,170,000 | 0.246 | 2,170,000 | 0.245 |
| 26/05/2026 | 0.255 | 14.680 | 3,430,000 | 76.123 | 2,020,000 | 0.228 | 1,410,000 | 0.236 |
| 22/05/2026 | 0.207 | 14.090 | 8,260,000 | 70.910 | 3,830,000 | 0.207 | 4,430,000 | 0.206 |
| 21/05/2026 | 0.191 | 13.290 | 10,600,000 | 76.679 | 5,300,000 | 0.208 | 5,300,000 | 0.208 |
| 20/05/2026 | 0.182 | 13.440 | 5,980,000 | 72.151 | 2,700,000 | 0.182 | 2,700,000 | 0.182 |
| 19/05/2026 | 0.186 | 13.400 | 31,840,000 | 73.485 | 15,820,000 | 0.184 | 15,870,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |