27759 騰訊信證五四購A (认购证)
实時 按盘价 跌0.073 -0.016 (-17.978%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.089407.6008,920,00047.3824,460,0000.0964,450,0000.096
20/11/20240.104410.80020,660,00048.22810,360,0000.10110,000,0000.101
19/11/20240.098406.20014,500,00048.4277,250,0000.0997,250,0000.099
18/11/20240.097404.20026,495,00048.57913,095,0000.10512,900,0000.105
15/11/20240.092401.00016,745,00048.1528,545,0000.0948,000,0000.092
14/11/20240.101403.40047,305,00048.48623,215,0000.11823,645,0000.117
13/11/20240.119403.80023,920,00050.18811,420,0000.10812,120,0000.108
12/11/20240.123403.80047,570,00050.44723,220,0000.13223,520,0000.133
11/11/20240.151413.20036,190,00050.74817,530,0000.15118,255,0000.151
08/11/20240.180420.8007,870,00050.8623,935,0000.1753,935,0000.176
07/11/20240.165428.40053,370,00047.65226,685,0000.15626,685,0000.155
06/11/20240.144419.80062,060,00047.67331,030,0000.14531,030,0000.145
05/11/20240.165427.80023,750,00047.48111,875,0000.15911,840,0000.158
04/11/20240.148419.0005,145,00047.9022,555,0000.1482,590,0000.148
01/11/20240.152419.20010,640,00047.7025,335,0000.1475,305,0000.146
31/10/20240.115404.60014,290,00047.3727,165,0000.1157,125,0000.113
30/10/20240.113411.00011,430,00045.5985,725,0000.1145,705,0000.116
29/10/20240.131418.40020,100,00045.54210,050,0000.13210,050,0000.132
28/10/20240.135417.20031,310,00046.01415,630,0000.13315,680,0000.133
25/10/20240.147421.00034,060,00045.75817,030,0000.15117,030,0000.151
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。