27768 銀河花旗五四購Ａ (认购证)
按盘价 
0.102 -0.016 (-13.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.118 | 35.650 | 2,880,000 | 52.631 | 1,440,000 | 0.115 | 1,440,000 | 0.114 |
| 04/11/2024 | 0.108 | 34.850 | 140,000 | 53.396 | 70,000 | 0.109 | 70,000 | 0.109 |
| 01/11/2024 | 0.110 | 34.850 | 1,330,000 | 53.165 | 660,000 | 0.109 | 670,000 | 0.110 |
| 31/10/2024 | 0.104 | 34.550 | 2,880,000 | 52.939 | 1,400,000 | 0.105 | 1,470,000 | 0.105 |
| 30/10/2024 | 0.115 | 34.900 | 1,080,000 | 53.442 | 540,000 | 0.116 | 490,000 | 0.116 |
| 29/10/2024 | 0.118 | 35.100 | 3,600,000 | 53.096 | 2,130,000 | 0.118 | 1,470,000 | 0.121 |
| 28/10/2024 | 0.120 | 35.050 | 6,560,000 | 53.385 | 4,130,000 | 0.116 | 2,420,000 | 0.117 |
| 25/10/2024 | 0.108 | 34.300 | 4,780,000 | 53.307 | 1,180,000 | 0.107 | 3,600,000 | 0.105 |
| 24/10/2024 | 0.100 | 33.850 | 1,450,000 | 53.195 | 700,000 | 0.104 | 750,000 | 0.105 |
| 23/10/2024 | 0.108 | 34.200 | 0 | 53.267 | ||||
| 22/10/2024 | 0.104 | 33.850 | 5,400,000 | 53.510 | 2,700,000 | 0.109 | 2,700,000 | 0.110 |
| 21/10/2024 | 0.105 | 33.950 | 100,000 | 53.192 | 100,000 | 0.108 | ||
| 18/10/2024 | 0.120 | 35.000 | 8,510,000 | 51.801 | 4,230,000 | 0.113 | 4,230,000 | 0.113 |
| 17/10/2024 | 0.100 | 33.950 | 3,800,000 | 51.692 | 1,750,000 | 0.121 | 2,000,000 | 0.122 |
| 16/10/2024 | 0.114 | 34.350 | 5,940,000 | 52.557 | 2,930,000 | 0.130 | 3,010,000 | 0.131 |
| 15/10/2024 | 0.162 | 35.800 | 7,800,000 | 54.627 | 3,900,000 | 0.200 | 3,900,000 | 0.204 |
| 14/10/2024 | 0.217 | 37.300 | 0 | 56.243 | ||||
| 10/10/2024 | 0.285 | 39.000 | 0 | 57.056 | ||||
| 09/10/2024 | 0.270 | 38.150 | 24,490,000 | 58.281 | 12,260,000 | 0.260 | 12,230,000 | 0.261 |
| 08/10/2024 | 0.275 | 38.000 | 5,970,000 | 59.252 | 3,040,000 | 0.333 | 2,930,000 | 0.334 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |