27777 快手瑞銀七二購Ａ (认购证)
按盘价 
0.092 -0.002 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.094 | 45.640 | 745,000 | 57.471 | 405,000 | 0.096 | 300,000 | 0.094 |
| 10/06/2026 | 0.096 | 46.020 | 2,480,000 | 56.994 | 1,275,000 | 0.095 | 1,205,000 | 0.095 |
| 09/06/2026 | 0.085 | 44.340 | 5,110,000 | 57.638 | 2,525,000 | 0.084 | 2,390,000 | 0.085 |
| 08/06/2026 | 0.083 | 44.140 | 4,155,000 | 57.333 | 1,875,000 | 0.090 | 2,025,000 | 0.091 |
| 05/06/2026 | 0.104 | 46.860 | 4,900,000 | 56.824 | 2,420,000 | 0.104 | 2,365,000 | 0.103 |
| 04/06/2026 | 0.105 | 46.940 | 2,575,000 | 56.815 | 1,270,000 | 0.103 | 1,255,000 | 0.103 |
| 03/06/2026 | 0.104 | 46.740 | 2,765,000 | 56.922 | 1,255,000 | 0.107 | 1,330,000 | 0.109 |
| 02/06/2026 | 0.124 | 48.980 | 13,905,000 | 56.896 | 7,500,000 | 0.113 | 4,980,000 | 0.112 |
| 01/06/2026 | 0.103 | 46.540 | 4,755,000 | 56.878 | 2,535,000 | 0.104 | 1,670,000 | 0.103 |
| 29/05/2026 | 0.096 | 45.540 | 11,725,000 | 56.920 | 5,405,000 | 0.097 | 4,485,000 | 0.096 |
| 28/05/2026 | 0.088 | 44.880 | 14,795,000 | 55.834 | 8,135,000 | 0.092 | 5,880,000 | 0.094 |
| 27/05/2026 | 0.093 | 45.280 | 13,210,000 | 56.375 | 2,125,000 | 0.100 | 9,675,000 | 0.101 |
| 26/05/2026 | 0.099 | 45.800 | 8,380,000 | 56.846 | 4,095,000 | 0.096 | 4,135,000 | 0.096 |
| 22/05/2026 | 0.098 | 45.640 | 55,000 | 56.498 | 55,000 | 0.098 | ||
| 21/05/2026 | 0.094 | 44.980 | 0 | 56.814 | ||||
| 20/05/2026 | 0.115 | 47.680 | 400,000 | 56.213 | 200,000 | 0.115 | 200,000 | 0.113 |
| 19/05/2026 | 0.128 | 48.880 | 1,350,000 | 56.727 | 675,000 | 0.130 | 675,000 | 0.130 |
| 18/05/2026 | 0.126 | 48.680 | 0 | 56.570 | ||||
| 15/05/2026 | 0.133 | 49.340 | 0 | 56.499 | ||||
| 14/05/2026 | 0.151 | 50.850 | 510,000 | 57.359 | 240,000 | 0.159 | 270,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |