27781 美的瑞銀七二購Ａ (认购证)
按盘价 
0.213 -0.004 (-1.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.217 | 99.300 | 4,890,000 | 41.832 | 2,495,000 | 0.210 | 2,245,000 | 0.208 |
| 09/09/2026 | 0.205 | 98.650 | 5,320,000 | 40.751 | 2,810,000 | 0.202 | 2,510,000 | 0.201 |
| 08/09/2026 | 0.206 | 98.350 | 3,420,000 | 41.430 | 1,710,000 | 0.205 | 1,710,000 | 0.207 |
| 07/09/2026 | 0.224 | 99.650 | 3,160,000 | 42.001 | 1,530,000 | 0.222 | 1,630,000 | 0.224 |
| 04/09/2026 | 0.235 | 100.800 | 4,010,000 | 41.195 | 1,505,000 | 0.236 | 2,405,000 | 0.238 |
| 03/09/2026 | 0.230 | 100.500 | 3,370,000 | 40.766 | 1,690,000 | 0.239 | 1,680,000 | 0.237 |
| 02/09/2026 | 0.227 | 99.950 | 1,675,000 | 41.240 | 875,000 | 0.227 | 800,000 | 0.227 |
| 01/09/2026 | 0.236 | 100.400 | 7,770,000 | 41.889 | 3,565,000 | 0.241 | 4,155,000 | 0.241 |
| 31/08/2026 | 0.249 | 101.400 | 9,875,000 | 41.955 | 5,320,000 | 0.236 | 4,535,000 | 0.235 |
| 28/08/2026 | 0.219 | 98.750 | 2,905,000 | 41.565 | 1,400,000 | 0.217 | 1,420,000 | 0.216 |
| 27/08/2026 | 0.223 | 99.150 | 960,000 | 41.357 | 480,000 | 0.219 | 480,000 | 0.218 |
| 26/08/2026 | 0.224 | 98.650 | 1,200,000 | 42.434 | 600,000 | 0.228 | 600,000 | 0.225 |
| 25/08/2026 | 0.221 | 98.650 | 1,660,000 | 41.770 | 785,000 | 0.227 | 775,000 | 0.225 |
| 24/08/2026 | 0.217 | 98.350 | 3,130,000 | 41.508 | 1,665,000 | 0.212 | 1,465,000 | 0.211 |
| 21/08/2026 | 0.206 | 96.900 | 540,000 | 41.959 | 270,000 | 0.213 | 270,000 | 0.213 |
| 20/08/2026 | 0.210 | 97.250 | 880,000 | 41.887 | 440,000 | 0.208 | 440,000 | 0.208 |
| 19/08/2026 | 0.206 | 96.900 | 0 | 41.706 | ||||
| 18/08/2026 | 0.203 | 96.250 | 410,000 | 42.316 | 355,000 | 0.192 | 55,000 | 0.201 |
| 17/08/2026 | 0.198 | 95.500 | 1,000,000 | 42.691 | 1,000,000 | 0.199 | ||
| 14/08/2026 | 0.204 | 95.900 | 5,000 | 42.666 | 5,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |