27785 港交摩通五四沽Ａ (认沽证)
按盘价 
0.054 -0.012 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.066 | 283.800 | 140,960,000 | 33.482 | 70,270,000 | 0.067 | 70,690,000 | 0.067 |
| 25/11/2024 | 0.068 | 284.400 | 341,190,000 | 34.058 | 170,140,000 | 0.068 | 170,550,000 | 0.068 |
| 22/11/2024 | 0.068 | 285.800 | 4,030,000 | 34.297 | 2,750,000 | 0.062 | 1,280,000 | 0.068 |
| 21/11/2024 | 0.051 | 298.400 | 2,700,000 | 35.125 | 2,300,000 | 0.051 | 400,000 | 0.049 |
| 20/11/2024 | 0.050 | 301.400 | 4,520,000 | 35.816 | 1,050,000 | 0.052 | 3,470,000 | 0.053 |
| 19/11/2024 | 0.054 | 300.400 | 2,000,000 | 36.307 | 2,000,000 | 0.055 | ||
| 18/11/2024 | 0.058 | 299.600 | 345,230,000 | 36.859 | 172,720,000 | 0.054 | 172,510,000 | 0.054 |
| 15/11/2024 | 0.059 | 299.600 | 1,180,000 | 36.729 | 650,000 | 0.055 | 530,000 | 0.057 |
| 14/11/2024 | 0.053 | 304.800 | 103,510,000 | 36.974 | 50,860,000 | 0.046 | 52,640,000 | 0.046 |
| 13/11/2024 | 0.051 | 309.200 | 630,000 | 37.808 | 150,000 | 0.052 | 480,000 | 0.057 |
| 12/11/2024 | 0.053 | 312.400 | 4,090,000 | 39.173 | 3,900,000 | 0.052 | 190,000 | 0.042 |
| 11/11/2024 | 0.047 | 326.000 | 2,580,000 | 41.582 | 2,450,000 | 0.049 | 80,000 | 0.047 |
| 08/11/2024 | 0.043 | 339.400 | 1,080,000 | 43.709 | 280,000 | 0.042 | 750,000 | 0.044 |
| 07/11/2024 | 0.045 | 334.200 | 2,950,000 | 42.766 | 590,000 | 0.049 | 2,330,000 | 0.047 |
| 06/11/2024 | 0.053 | 322.000 | 17,510,000 | 41.339 | 10,940,000 | 0.054 | 5,840,000 | 0.052 |
| 05/11/2024 | 0.054 | 330.400 | 170,240,000 | 43.835 | 80,050,000 | 0.059 | 89,370,000 | 0.058 |
| 04/11/2024 | 0.073 | 314.800 | 189,230,000 | 43.550 | 94,310,000 | 0.073 | 94,820,000 | 0.073 |
| 01/11/2024 | 0.080 | 311.600 | 227,520,000 | 43.632 | 114,710,000 | 0.077 | 112,610,000 | 0.077 |
| 31/10/2024 | 0.084 | 310.800 | 282,730,000 | 44.075 | 140,760,000 | 0.083 | 141,970,000 | 0.083 |
| 30/10/2024 | 0.089 | 309.400 | 109,080,000 | 44.503 | 54,680,000 | 0.091 | 54,370,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |