27792 快手摩通六十購Ｂ (认购证)
按盘价 
0.052 +0.005 (+10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.047 | 42.340 | 217,945,000 | 56.228 | 101,915,000 | 0.045 | 108,730,000 | 0.045 |
| 27/07/2026 | 0.051 | 42.660 | 184,085,000 | 57.034 | 93,645,000 | 0.052 | 88,370,000 | 0.052 |
| 24/07/2026 | 0.047 | 42.100 | 504,700,000 | 56.039 | 246,690,000 | 0.046 | 252,565,000 | 0.046 |
| 23/07/2026 | 0.055 | 43.080 | 206,715,000 | 56.401 | 101,700,000 | 0.057 | 103,460,000 | 0.057 |
| 22/07/2026 | 0.053 | 42.700 | 72,860,000 | 56.563 | 31,710,000 | 0.064 | 39,290,000 | 0.062 |
| 21/07/2026 | 0.072 | 45.100 | 85,890,000 | 56.304 | 41,120,000 | 0.074 | 41,855,000 | 0.074 |
| 20/07/2026 | 0.075 | 45.260 | 141,235,000 | 56.871 | 69,750,000 | 0.072 | 66,280,000 | 0.072 |
| 17/07/2026 | 0.062 | 43.280 | 163,120,000 | 57.830 | 77,040,000 | 0.069 | 82,385,000 | 0.069 |
| 16/07/2026 | 0.094 | 46.920 | 189,575,000 | 57.549 | 94,315,000 | 0.093 | 84,705,000 | 0.093 |
| 15/07/2026 | 0.072 | 44.700 | 105,070,000 | 56.426 | 46,000,000 | 0.072 | 53,930,000 | 0.072 |
| 14/07/2026 | 0.075 | 43.800 | 108,860,000 | 61.856 | 52,830,000 | 0.066 | 52,410,000 | 0.065 |
| 13/07/2026 | 0.067 | 43.600 | 90,000,000 | 58.140 | 42,965,000 | 0.071 | 43,680,000 | 0.071 |
| 10/07/2026 | 0.065 | 43.040 | 167,605,000 | 58.646 | 81,735,000 | 0.065 | 78,540,000 | 0.064 |
| 09/07/2026 | 0.060 | 42.100 | 16,420,000 | 59.578 | 1,295,000 | 0.060 | 4,680,000 | 0.066 |
| 08/07/2026 | 0.077 | 43.980 | 244,530,000 | 60.392 | 115,695,000 | 0.058 | 101,620,000 | 0.055 |
| 07/07/2026 | 0.050 | 40.460 | 798,925,000 | 59.927 | 385,075,000 | 0.063 | 400,830,000 | 0.062 |
| 06/07/2026 | 0.086 | 46.000 | 145,945,000 | 55.369 | 65,400,000 | 0.073 | 66,145,000 | 0.073 |
| 03/07/2026 | 0.061 | 42.600 | 162,980,000 | 56.509 | 73,505,000 | 0.071 | 82,210,000 | 0.070 |
| 02/07/2026 | 0.064 | 42.640 | 95,600,000 | 57.709 | 47,200,000 | 0.075 | 45,140,000 | 0.075 |
| 30/06/2026 | 0.057 | 41.600 | 137,295,000 | 57.613 | 67,220,000 | 0.049 | 68,465,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |