27795 美團摩利五四沽A (认沽证)
实時 按盘价 升0.067 +0.006 (+9.836%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.061172.2001,800,00049.060950,0000.063850,0000.062
27/11/20240.056176.2006,600,00049.6642,450,0000.0814,150,0000.082
26/11/20240.087164.3004,500,00050.3182,250,0000.0832,250,0000.082
25/11/20240.096162.00014,800,00050.6477,300,0000.0997,300,0000.097
22/11/20240.085167.1003,910,00050.9051,960,0000.0821,950,0000.081
21/11/20240.072172.7001,220,00050.902605,0000.071615,0000.072
20/11/20240.071174.8001,630,00051.603815,0000.078815,0000.078
19/11/20240.082171.9001,300,00052.414600,0000.091700,0000.091
18/11/20240.090169.000400,00052.401200,0000.089200,0000.087
15/11/20240.088169.60010,480,00051.8504,240,0000.0856,240,0000.084
14/11/20240.092169.3005,650,00052.3733,350,0000.0882,300,0000.087
13/11/20240.081175.4005,935,00053.0893,015,0000.0942,920,0000.095
12/11/20240.088175.7007,700,00054.5723,650,0000.0864,050,0000.086
11/11/20240.070185.6004,135,00055.0752,020,0000.0752,115,0000.075
08/11/20240.058191.80013,330,00054.2606,615,0000.0586,715,0000.056
07/11/20240.052199.9005,350,00055.6832,450,0000.0622,850,0000.060
06/11/20240.070189.3005,200,00055.9202,650,0000.0762,550,0000.076
05/11/20240.065193.8001,000,00056.383450,0000.076550,0000.074
04/11/20240.078187.7001,600,00056.747800,0000.079800,0000.079
01/11/20240.077187.6004,615,00056.0132,315,0000.0782,300,0000.077
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。