27795 美團摩利五四沽A (认沽证)
实時 按盘价 不变0.065 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.065193.8001,000,00056.383450,0000.076550,0000.074
04/11/20240.078187.7001,600,00056.747800,0000.079800,0000.079
01/11/20240.077187.6004,615,00056.0132,315,0000.0782,300,0000.077
31/10/20240.086182.500570,00055.564270,0000.082300,0000.081
30/10/20240.085184.7003,660,00056.2021,835,0000.0831,775,0000.083
29/10/20240.077189.3008,530,00056.2945,200,0000.0753,280,0000.075
28/10/20240.085185.2005,675,00056.1282,730,0000.0822,745,0000.082
25/10/20240.089184.9004,600,00056.4042,300,0000.0862,300,0000.087
24/10/20240.085187.0002,285,00056.3331,370,0000.079855,0000.074
23/10/20240.072194.9008,395,00056.5583,840,0000.0714,305,0000.070
22/10/20240.095184.8003,475,00057.1781,225,0000.0932,250,0000.094
21/10/20240.105181.2007,895,00057.3813,405,0000.0974,490,0000.098
18/10/20240.089185.40026,955,00055.64313,315,0000.08412,905,0000.083
17/10/20240.112170.2002,570,00052.7521,060,0000.1011,510,0000.100
16/10/20240.111173.2003,480,00053.9641,790,0000.1101,690,0000.111
15/10/20240.114170.80015,980,00053.1887,940,0000.1018,040,0000.101
14/10/2024183.6000
10/10/2024193.7000
09/10/2024184.4000
08/10/2024180.2000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 09:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。