27802 平安法巴五七購Ａ (认购证)
按盘价 
0.103 +0.025 (+32.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.078 | 44.450 | 20,000 | 45.008 | ||||
| 25/11/2024 | 0.079 | 44.300 | 0 | 45.319 | ||||
| 22/11/2024 | 0.087 | 44.700 | 0 | 45.410 | ||||
| 21/11/2024 | 0.105 | 46.150 | 0 | 44.992 | ||||
| 20/11/2024 | 0.114 | 46.600 | 0 | 45.132 | ||||
| 19/11/2024 | 0.111 | 46.150 | 0 | 45.530 | ||||
| 18/11/2024 | 0.111 | 46.000 | 0 | 45.700 | ||||
| 15/11/2024 | 0.111 | 45.600 | 0 | 46.119 | ||||
| 14/11/2024 | 0.112 | 45.850 | 225,000 | 45.668 | 200,000 | 0.120 | 25,000 | 0.115 |
| 13/11/2024 | 0.118 | 46.450 | 1,705,000 | 45.152 | 1,705,000 | 0.117 | ||
| 12/11/2024 | 0.108 | 45.900 | 0 | 44.928 | ||||
| 11/11/2024 | 0.140 | 48.200 | 475,000 | 44.119 | 400,000 | 0.140 | 75,000 | 0.144 |
| 08/11/2024 | 0.217 | 49.900 | 0 | 47.558 | ||||
| 07/11/2024 | 0.270 | 51.750 | 195,000 | 47.900 | 30,000 | 0.236 | 165,000 | 0.250 |
| 06/11/2024 | 0.187 | 48.650 | 50,000 | 47.206 | 50,000 | 0.187 | ||
| 05/11/2024 | 0.212 | 50.200 | 655,000 | 46.283 | 5,000 | 0.212 | 650,000 | 0.165 |
| 04/11/2024 | 0.168 | 48.050 | 1,800,000 | 46.451 | 1,800,000 | 0.168 | ||
| 01/11/2024 | 0.161 | 48.050 | 0 | 45.483 | ||||
| 31/10/2024 | 0.161 | 48.150 | 0 | 45.195 | ||||
| 30/10/2024 | 0.161 | 47.900 | 45,000 | 45.562 | 45,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |