27805 泡瑪摩利六九購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.014 | 156.100 | 0 | 65.481 | ||||
| 08/09/2026 | 0.014 | 155.700 | 0 | 64.589 | ||||
| 07/09/2026 | 0.014 | 156.200 | 0 | 62.380 | ||||
| 04/09/2026 | 0.014 | 154.000 | 0 | 61.824 | ||||
| 03/09/2026 | 0.014 | 153.400 | 0 | 61.512 | ||||
| 02/09/2026 | 0.014 | 154.200 | 0 | 59.262 | ||||
| 01/09/2026 | 0.014 | 155.200 | 0 | 56.848 | ||||
| 31/08/2026 | 0.014 | 156.100 | 0 | 54.659 | ||||
| 28/08/2026 | 0.014 | 158.700 | 0 | 48.731 | ||||
| 27/08/2026 | 0.013 | 154.000 | 0 | 52.882 | ||||
| 26/08/2026 | 0.015 | 154.300 | 0 | 53.821 | ||||
| 25/08/2026 | 0.016 | 155.200 | 0 | 52.902 | ||||
| 24/08/2026 | 0.016 | 155.000 | 360,000 | 52.419 | 360,000 | 0.015 | ||
| 21/08/2026 | 0.010 | 149.000 | 220,000 | 51.064 | ||||
| 20/08/2026 | 0.016 | 153.700 | 1,780,000 | 51.294 | 840,000 | 0.015 | 520,000 | 0.016 |
| 19/08/2026 | 0.013 | 150.500 | 600,000 | 51.476 | 260,000 | 0.015 | 240,000 | 0.014 |
| 18/08/2026 | 0.014 | 150.100 | 560,000 | 52.343 | 140,000 | 0.014 | 380,000 | 0.014 |
| 17/08/2026 | 0.018 | 153.500 | 580,000 | 51.451 | 160,000 | 0.019 | 180,000 | 0.019 |
| 14/08/2026 | 0.019 | 154.100 | 580,000 | 49.865 | 240,000 | 0.021 | 240,000 | 0.020 |
| 13/08/2026 | 0.021 | 154.200 | 1,080,000 | 50.755 | 420,000 | 0.023 | 480,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |