27807 港交法巴五十購Ｃ (认购证)
按盘价 
0.098 +0.002 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.096 | 287.600 | 200,000 | 43.838 | 200,000 | 0.096 | ||
| 27/11/2024 | 0.097 | 290.600 | 5,040,000 | 43.098 | 2,520,000 | 0.082 | 2,520,000 | 0.083 |
| 26/11/2024 | 0.083 | 283.800 | 1,500,000 | 42.759 | 750,000 | 0.084 | 750,000 | 0.084 |
| 25/11/2024 | 0.087 | 284.400 | 0 | 43.140 | ||||
| 22/11/2024 | 0.088 | 285.800 | 100,000 | 42.695 | 100,000 | 0.087 | ||
| 21/11/2024 | 0.117 | 298.400 | 10,000 | 43.258 | 10,000 | 0.118 | ||
| 20/11/2024 | 0.126 | 301.400 | 0 | 43.496 | ||||
| 19/11/2024 | 0.128 | 300.400 | 0 | 43.974 | ||||
| 18/11/2024 | 0.128 | 299.600 | 1,040,000 | 44.117 | 10,000 | 0.130 | 1,030,000 | 0.130 |
| 15/11/2024 | 0.137 | 299.600 | 0 | 44.979 | ||||
| 14/11/2024 | 0.145 | 304.800 | 100,000 | 44.401 | 100,000 | 0.147 | ||
| 13/11/2024 | 0.156 | 309.200 | 100,000 | 44.344 | 100,000 | 0.156 | ||
| 12/11/2024 | 0.167 | 312.400 | 440,000 | 44.625 | 440,000 | 0.175 | ||
| 11/11/2024 | 0.195 | 326.000 | 50,000 | 43.580 | 20,000 | 0.190 | 30,000 | 0.198 |
| 08/11/2024 | 0.247 | 339.400 | 510,000 | 44.307 | 510,000 | 0.250 | ||
| 07/11/2024 | 0.231 | 334.200 | 590,000 | 44.314 | 50,000 | 0.219 | 490,000 | 0.231 |
| 06/11/2024 | 0.192 | 322.000 | 120,000 | 44.041 | 100,000 | 0.194 | ||
| 05/11/2024 | 0.216 | 330.400 | 380,000 | 43.941 | 380,000 | 0.204 | ||
| 04/11/2024 | 0.164 | 314.800 | 0 | 43.106 | ||||
| 01/11/2024 | 0.164 | 311.600 | 30,000 | 43.768 | 30,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |