27809 港交法巴六一購B (认购证)
实時 按盘价 跌0.112 -0.030 (-21.127%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.142298.400043.748
20/11/20240.151301.400043.914
19/11/20240.152300.400044.243
18/11/20240.152299.600044.380
15/11/20240.161299.600045.136
14/11/20240.168304.800044.494
13/11/20240.182309.200044.706
12/11/20240.191312.400044.757
11/11/20240.228326.000044.564
08/11/20240.270339.40040,00044.38640,0000.270
07/11/20240.248334.20020,00043.90920,0000.240
06/11/20240.218322.000044.419
05/11/20240.236330.40080,00043.83880,0000.214
04/11/20240.185314.800043.205
01/11/20240.185311.600043.816
31/10/20240.192310.800044.604
30/10/20240.197309.400045.354
29/10/20240.197313.000044.401
28/10/20240.197313.400044.245
25/10/20240.191312.800043.678
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。