27814 洛鉬摩利六八購Ａ (认购证)
按盘价 
0.155 +0.045 (+40.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.110 | 17.350 | 18,930,000 | 55.100 | 9,387,000 | 0.129 | 9,465,000 | 0.129 |
| 20/05/2026 | 0.124 | 17.630 | 27,693,000 | 55.715 | 13,776,000 | 0.114 | 13,797,000 | 0.114 |
| 19/05/2026 | 0.129 | 17.720 | 42,783,000 | 55.776 | 20,589,000 | 0.120 | 20,664,000 | 0.119 |
| 18/05/2026 | 0.141 | 17.970 | 49,089,000 | 59.673 | 23,319,000 | 0.136 | 23,406,000 | 0.136 |
| 15/05/2026 | 0.161 | 18.354 | 35,310,000 | 55.808 | 17,061,000 | 0.177 | 17,190,000 | 0.177 |
| 14/05/2026 | 0.220 | 19.494 | 20,127,000 | 55.997 | 9,675,000 | 0.212 | 9,729,000 | 0.211 |
| 13/05/2026 | 0.265 | 20.194 | 288,000 | 57.011 | 204,000 | 0.258 | 3,000 | 0.265 |
| 12/05/2026 | 0.242 | 19.814 | 2,934,000 | 56.569 | 861,000 | 0.241 | 1,083,000 | 0.243 |
| 11/05/2026 | 0.225 | 19.424 | 888,000 | 57.362 | 459,000 | 0.230 | 429,000 | 0.230 |
| 08/05/2026 | 0.245 | 19.834 | 603,000 | 55.912 | 306,000 | 0.234 | 267,000 | 0.228 |
| 07/05/2026 | 0.223 | 19.344 | 2,019,000 | 56.808 | 915,000 | 0.239 | 1,005,000 | 0.236 |
| 06/05/2026 | 0.196 | 18.844 | 21,642,000 | 56.284 | 10,683,000 | 0.168 | 10,860,000 | 0.168 |
| 05/05/2026 | 0.151 | 17.914 | 4,803,000 | 55.718 | 2,259,000 | 0.142 | 2,544,000 | 0.141 |
| 04/05/2026 | 0.145 | 17.624 | 7,104,000 | 57.110 | 3,657,000 | 0.150 | 3,447,000 | 0.148 |
| 30/04/2026 | 0.131 | 17.274 | 10,446,000 | 56.176 | 5,193,000 | 0.129 | 5,238,000 | 0.129 |
| 29/04/2026 | 0.160 | 17.944 | 16,080,000 | 56.129 | 7,920,000 | 0.150 | 8,160,000 | 0.149 |
| 28/04/2026 | 0.134 | 17.334 | 13,722,000 | 55.842 | 6,822,000 | 0.132 | 6,846,000 | 0.132 |
| 27/04/2026 | 0.160 | 17.924 | 29,772,000 | 55.866 | 14,856,000 | 0.156 | 14,916,000 | 0.157 |
| 24/04/2026 | 0.188 | 18.494 | 16,410,000 | 55.527 | 8,205,000 | 0.178 | 8,205,000 | 0.177 |
| 23/04/2026 | 0.189 | 18.434 | 3,822,000 | 56.198 | 1,911,000 | 0.194 | 1,911,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |