27814 洛鉬摩利六八購Ａ (认购证)
按盘价 
0.042 -0.019 (-31.148%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.061 | 15.960 | 18,000 | 74.408 | 18,000 | 0.074 | ||
| 03/07/2026 | 0.068 | 16.200 | 903,000 | 72.537 | 504,000 | 0.064 | 249,000 | 0.064 |
| 02/07/2026 | 0.041 | 15.130 | 1,902,000 | 71.076 | 771,000 | 0.041 | 771,000 | 0.044 |
| 30/06/2026 | 0.046 | 15.180 | 96,000 | 72.115 | 96,000 | 0.046 | ||
| 29/06/2026 | 0.052 | 15.390 | 630,000 | 72.219 | 312,000 | 0.047 | 270,000 | 0.051 |
| 26/06/2026 | 0.051 | 15.220 | 546,000 | 71.910 | 183,000 | 0.050 | 324,000 | 0.052 |
| 25/06/2026 | 0.056 | 15.500 | 1,665,000 | 70.522 | 870,000 | 0.060 | 795,000 | 0.061 |
| 24/06/2026 | 0.092 | 16.760 | 495,000 | 69.907 | 177,000 | 0.103 | 318,000 | 0.097 |
| 23/06/2026 | 0.115 | 17.290 | 3,465,000 | 70.899 | 2,088,000 | 0.136 | 1,329,000 | 0.138 |
| 22/06/2026 | 0.202 | 19.400 | 2,259,000 | 67.575 | 927,000 | 0.189 | 1,287,000 | 0.207 |
| 18/06/2026 | 0.174 | 18.870 | 699,000 | 65.189 | 279,000 | 0.177 | 420,000 | 0.177 |
| 17/06/2026 | 0.210 | 19.430 | 159,000 | 66.927 | 90,000 | 0.199 | 66,000 | 0.214 |
| 16/06/2026 | 0.190 | 19.120 | 354,000 | 65.334 | 219,000 | 0.215 | 72,000 | 0.200 |
| 15/06/2026 | 0.245 | 19.980 | 2,367,000 | 67.349 | 1,164,000 | 0.248 | 1,044,000 | 0.250 |
| 12/06/2026 | 0.178 | 18.800 | 3,438,000 | 64.653 | 1,455,000 | 0.163 | 1,884,000 | 0.158 |
| 11/06/2026 | 0.093 | 16.760 | 633,000 | 63.868 | 249,000 | 0.084 | 294,000 | 0.079 |
| 10/06/2026 | 0.075 | 16.270 | 360,000 | 62.473 | 219,000 | 0.062 | 141,000 | 0.063 |
| 09/06/2026 | 0.084 | 16.600 | 156,000 | 61.681 | 78,000 | 0.082 | 78,000 | 0.077 |
| 08/06/2026 | 0.095 | 16.940 | 2,166,000 | 61.208 | 1,002,000 | 0.099 | 954,000 | 0.092 |
| 05/06/2026 | 0.138 | 18.080 | 8,136,000 | 59.750 | 4,026,000 | 0.152 | 3,723,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |