27830 快手麥銀七六購Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.034 | 31.660 | 215,000 | 70.135 | 105,000 | 0.034 | 110,000 | 0.034 |
| 09/09/2026 | 0.036 | 32.320 | 110,000 | 69.584 | 110,000 | 0.037 | ||
| 08/09/2026 | 0.041 | 33.040 | 280,000 | 70.564 | 240,000 | 0.042 | 40,000 | 0.041 |
| 07/09/2026 | 0.044 | 33.980 | 75,000 | 69.725 | 20,000 | 0.042 | 55,000 | 0.044 |
| 04/09/2026 | 0.042 | 33.660 | 280,000 | 69.074 | 130,000 | 0.043 | 150,000 | 0.043 |
| 03/09/2026 | 0.038 | 32.760 | 295,000 | 68.938 | 115,000 | 0.039 | 180,000 | 0.040 |
| 02/09/2026 | 0.043 | 33.640 | 340,000 | 69.425 | 340,000 | 0.044 | ||
| 01/09/2026 | 0.048 | 34.640 | 3,200,000 | 69.465 | 1,385,000 | 0.051 | 1,795,000 | 0.050 |
| 31/08/2026 | 0.043 | 33.580 | 700,000 | 69.368 | 420,000 | 0.041 | 280,000 | 0.042 |
| 28/08/2026 | 0.044 | 33.460 | 175,000 | 69.846 | 25,000 | 0.045 | 150,000 | 0.046 |
| 27/08/2026 | 0.046 | 33.660 | 0 | 70.282 | ||||
| 26/08/2026 | 0.047 | 33.620 | 530,000 | 70.784 | 20,000 | 0.048 | 510,000 | 0.049 |
| 25/08/2026 | 0.045 | 33.260 | 935,000 | 70.537 | 355,000 | 0.045 | 580,000 | 0.046 |
| 24/08/2026 | 0.046 | 33.020 | 630,000 | 71.555 | 600,000 | 0.047 | 30,000 | 0.047 |
| 21/08/2026 | 0.051 | 34.420 | 1,325,000 | 70.214 | 435,000 | 0.050 | 830,000 | 0.050 |
| 20/08/2026 | 0.050 | 33.640 | 5,480,000 | 71.563 | 2,600,000 | 0.050 | 2,825,000 | 0.050 |
| 19/08/2026 | 0.071 | 37.800 | 3,525,000 | 70.446 | 1,670,000 | 0.069 | 1,855,000 | 0.069 |
| 18/08/2026 | 0.075 | 39.380 | 3,075,000 | 68.058 | 1,735,000 | 0.071 | 1,340,000 | 0.071 |
| 17/08/2026 | 0.081 | 40.080 | 695,000 | 68.511 | 690,000 | 0.080 | ||
| 14/08/2026 | 0.080 | 40.060 | 1,020,000 | 67.850 | 480,000 | 0.081 | 540,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |