27830 小米國君五六購Ｂ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.325 | 27.200 | 0 | 47.466 | ||||
| 25/11/2024 | 0.390 | 28.400 | 0 | 47.486 | ||||
| 22/11/2024 | 0.395 | 28.550 | 186,000 | 46.721 | 180,000 | 0.399 | 6,000 | 0.395 |
| 21/11/2024 | 0.370 | 28.150 | 6,000 | 46.262 | 6,000 | 0.370 | ||
| 20/11/2024 | 0.375 | 28.000 | 0 | 47.668 | ||||
| 19/11/2024 | 0.380 | 28.300 | 10,000 | 46.276 | ||||
| 18/11/2024 | 0.400 | 28.800 | 0 | 45.244 | ||||
| 15/11/2024 | 0.355 | 28.000 | 0 | 44.805 | ||||
| 14/11/2024 | 0.350 | 27.850 | 870,000 | 45.037 | 870,000 | 0.350 | ||
| 13/11/2024 | 0.410 | 28.900 | 10,000 | 45.146 | 10,000 | 0.395 | ||
| 12/11/2024 | 0.405 | 28.450 | 880,000 | 47.416 | 800,000 | 0.384 | 80,000 | 0.406 |
| 11/11/2024 | 0.455 | 29.300 | 256,000 | 47.417 | 50,000 | 0.410 | 206,000 | 0.473 |
| 08/11/2024 | 0.400 | 28.300 | 1,098,000 | 47.324 | 1,098,000 | 0.387 | ||
| 07/11/2024 | 0.355 | 27.850 | 90,000 | 44.892 | 90,000 | 0.337 | ||
| 06/11/2024 | 0.345 | 27.600 | 42,000 | 45.148 | 42,000 | 0.342 | ||
| 05/11/2024 | 0.385 | 28.200 | 106,000 | 45.991 | 106,000 | 0.364 | ||
| 04/11/2024 | 0.340 | 27.300 | 64,000 | 46.209 | 64,000 | 0.340 | ||
| 01/11/2024 | 0.340 | 27.300 | 156,000 | 45.877 | 156,000 | 0.339 | ||
| 31/10/2024 | 0.330 | 26.700 | 190,000 | 48.119 | 190,000 | 0.313 | ||
| 30/10/2024 | 0.285 | 26.000 | 42,000 | 46.692 | 6,000 | 0.275 | 30,000 | 0.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |