日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/11/2024 | 0.229 | 330.400 | 0 | 57.195 | ||||
04/11/2024 | 0.180 | 314.800 | 0 | 57.108 | ||||
01/11/2024 | 0.178 | 311.600 | 0 | 57.588 | ||||
31/10/2024 | 0.181 | 310.800 | 0 | 58.163 | ||||
30/10/2024 | 0.183 | 309.400 | 0 | 58.848 | ||||
29/10/2024 | 0.195 | 313.000 | 0 | 58.817 | ||||
28/10/2024 | 0.201 | 313.400 | 0 | 59.281 | ||||
25/10/2024 | 0.209 | 312.800 | 0 | 60.048 | ||||
24/10/2024 | 0.220 | 311.600 | 0 | 61.856 | ||||
23/10/2024 | 0.238 | 314.800 | 0 | 62.640 | ||||
22/10/2024 | 0.238 | 311.000 | 0 | 64.102 | ||||
21/10/2024 | 0.244 | 311.800 | 0 | 64.333 | ||||
18/10/2024 | 0.265 | 317.000 | 0 | 64.104 | ||||
17/10/2024 | 0.209 | 300.000 | 0 | 63.985 | ||||
16/10/2024 | 0.285 | 305.400 | 0 | 71.501 | ||||
15/10/2024 | 0.300 | 305.800 | 60,000 | 72.992 | 60,000 | 0.355 | ||
14/10/2024 | 0.360 | 322.600 | 90,000 | 72.117 | 90,000 | 0.332 | ||
10/10/2024 | 0.425 | 334.200 | 2,500,000 | 73.009 | 2,500,000 | 0.423 | ||
09/10/2024 | 0.385 | 322.000 | 22,680,000 | 74.204 | 10,010,000 | 0.510 | 12,660,000 | 0.491 |
08/10/2024 | 0.485 | 340.800 | 10,050,000 | 75.906 | 5,020,000 | 0.580 | 5,030,000 | 0.580 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 06/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |