27832 港交國君五四購A (认购证)
实時 按盘价 跌0.203 -0.026 (-11.354%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.229330.400057.195
04/11/20240.180314.800057.108
01/11/20240.178311.600057.588
31/10/20240.181310.800058.163
30/10/20240.183309.400058.848
29/10/20240.195313.000058.817
28/10/20240.201313.400059.281
25/10/20240.209312.800060.048
24/10/20240.220311.600061.856
23/10/20240.238314.800062.640
22/10/20240.238311.000064.102
21/10/20240.244311.800064.333
18/10/20240.265317.000064.104
17/10/20240.209300.000063.985
16/10/20240.285305.400071.501
15/10/20240.300305.80060,00072.99260,0000.355
14/10/20240.360322.60090,00072.11790,0000.332
10/10/20240.425334.2002,500,00073.0092,500,0000.423
09/10/20240.385322.00022,680,00074.20410,010,0000.51012,660,0000.491
08/10/20240.485340.80010,050,00075.9065,020,0000.5805,030,0000.580
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。