27832 港交國君五四購A (认购证)
实時 按盘价 跌0.085 -0.026 (-23.423%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.111298.400056.234
20/11/20240.118301.400056.053
19/11/20240.118300.400056.278
18/11/20240.118299.60020,00056.39620,0000.114
15/11/20240.122299.600056.475
14/11/20240.136304.800056.498
13/11/20240.147309.20010,00056.23410,0000.137
12/11/20240.157312.400130,00056.27940,0000.15590,0000.157
11/11/20240.200326.00030,00056.44710,0000.20420,0000.196
08/11/20240.265339.400100,00058.24050,0000.275
07/11/20240.241334.200057.396
06/11/20240.203322.000057.587
05/11/20240.229330.400057.195
04/11/20240.180314.800057.108
01/11/20240.178311.600057.588
31/10/20240.181310.800058.163
30/10/20240.183309.400058.848
29/10/20240.195313.000058.817
28/10/20240.201313.400059.281
25/10/20240.209312.800060.048
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。