27839 寧德法興七四購Ａ (认购证)
按盘价 
0.122 -0.015 (-10.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.137 | 668.000 | 14,200,000 | 49.885 | 5,700,000 | 0.136 | 7,200,000 | 0.135 |
| 03/07/2026 | 0.144 | 675.500 | 7,350,000 | 49.784 | 3,600,000 | 0.154 | 3,750,000 | 0.154 |
| 02/07/2026 | 0.144 | 681.000 | 6,600,000 | 48.720 | 3,200,000 | 0.160 | 3,400,000 | 0.160 |
| 30/06/2026 | 0.168 | 702.000 | 9,900,000 | 49.680 | 4,950,000 | 0.167 | 4,950,000 | 0.167 |
| 29/06/2026 | 0.164 | 695.000 | 12,050,000 | 50.054 | 6,000,000 | 0.152 | 6,050,000 | 0.151 |
| 26/06/2026 | 0.152 | 680.500 | 8,250,000 | 49.929 | 3,950,000 | 0.149 | 4,300,000 | 0.153 |
| 25/06/2026 | 0.183 | 716.500 | 13,700,000 | 49.541 | 6,850,000 | 0.179 | 6,850,000 | 0.179 |
| 24/06/2026 | 0.187 | 721.500 | 11,350,000 | 49.306 | 5,650,000 | 0.178 | 5,650,000 | 0.178 |
| 23/06/2026 | 0.171 | 704.000 | 23,350,000 | 49.247 | 11,600,000 | 0.183 | 11,750,000 | 0.184 |
| 22/06/2026 | 0.200 | 742.000 | 16,650,000 | 47.753 | 8,300,000 | 0.179 | 7,900,000 | 0.176 |
| 18/06/2026 | 0.171 | 708.500 | 14,250,000 | 48.009 | 6,950,000 | 0.170 | 7,300,000 | 0.169 |
| 17/06/2026 | 0.177 | 711.000 | 17,000,000 | 48.638 | 8,500,000 | 0.176 | 8,500,000 | 0.175 |
| 16/06/2026 | 0.181 | 716.000 | 4,800,000 | 48.493 | 2,450,000 | 0.183 | 2,350,000 | 0.182 |
| 15/06/2026 | 0.174 | 705.000 | 5,150,000 | 49.035 | 3,300,000 | 0.159 | 1,600,000 | 0.163 |
| 12/06/2026 | 0.144 | 672.500 | 7,100,000 | 48.496 | 2,500,000 | 0.146 | 4,550,000 | 0.146 |
| 11/06/2026 | 0.139 | 662.000 | 6,300,000 | 49.177 | 3,100,000 | 0.135 | 3,200,000 | 0.135 |
| 10/06/2026 | 0.133 | 653.500 | 15,900,000 | 49.276 | 7,900,000 | 0.137 | 8,000,000 | 0.137 |
| 09/06/2026 | 0.165 | 691.000 | 5,100,000 | 49.308 | 2,500,000 | 0.155 | 2,500,000 | 0.153 |
| 08/06/2026 | 0.156 | 683.000 | 7,400,000 | 48.837 | 3,500,000 | 0.157 | 3,800,000 | 0.157 |
| 05/06/2026 | 0.180 | 711.000 | 3,450,000 | 48.343 | 1,650,000 | 0.186 | 1,800,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |