27843 中海摩利六乙購Ａ (认购证)
按盘价 
0.056 +0.005 (+9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.051 | 11.890 | 2,932,500 | 42.672 | 1,325,000 | 0.053 | 1,560,000 | 0.052 |
| 14/09/2026 | 0.063 | 12.080 | 1,852,500 | 43.600 | 832,500 | 0.060 | 1,020,000 | 0.058 |
| 11/09/2026 | 0.070 | 12.250 | 4,437,500 | 42.723 | 2,920,000 | 0.069 | 1,457,500 | 0.068 |
| 10/09/2026 | 0.084 | 12.550 | 2,952,500 | 42.207 | 1,510,000 | 0.084 | 1,225,000 | 0.087 |
| 09/09/2026 | 0.094 | 12.730 | 1,815,000 | 41.966 | 1,165,000 | 0.091 | 610,000 | 0.090 |
| 08/09/2026 | 0.098 | 12.780 | 2,775,000 | 41.976 | 1,427,500 | 0.095 | 1,122,500 | 0.092 |
| 07/09/2026 | 0.094 | 12.680 | 7,767,500 | 42.168 | 2,845,000 | 0.106 | 4,642,500 | 0.101 |
| 04/09/2026 | 0.110 | 12.940 | 8,992,500 | 41.576 | 4,230,000 | 0.130 | 4,700,000 | 0.130 |
| 03/09/2026 | 0.111 | 12.940 | 10,240,000 | 41.573 | 5,207,500 | 0.110 | 5,020,000 | 0.108 |
| 02/09/2026 | 0.095 | 12.640 | 5,227,500 | 41.855 | 2,197,500 | 0.070 | 2,900,000 | 0.077 |
| 01/09/2026 | 0.068 | 12.080 | 9,267,500 | 42.157 | 4,582,500 | 0.066 | 4,650,000 | 0.066 |
| 31/08/2026 | 0.081 | 12.300 | 6,665,000 | 42.490 | 3,200,000 | 0.115 | 3,455,000 | 0.117 |
| 28/08/2026 | 0.166 | 13.590 | 815,000 | 41.770 | 415,000 | 0.186 | 400,000 | 0.187 |
| 27/08/2026 | 0.200 | 13.940 | 970,000 | 42.201 | 480,000 | 0.218 | 490,000 | 0.221 |
| 26/08/2026 | 0.219 | 14.120 | 4,592,500 | 42.663 | 2,312,500 | 0.224 | 2,280,000 | 0.222 |
| 25/08/2026 | 0.179 | 13.560 | 0 | 44.051 | ||||
| 24/08/2026 | 0.180 | 13.600 | 1,352,500 | 43.474 | 660,000 | 0.179 | 692,500 | 0.180 |
| 21/08/2026 | 0.207 | 13.870 | 0 | 43.467 | ||||
| 20/08/2026 | 0.209 | 13.920 | 16,942,500 | 42.886 | 11,615,000 | 0.234 | 3,425,000 | 0.225 |
| 19/08/2026 | 0.192 | 13.730 | 10,402,500 | 42.689 | 6,705,000 | 0.207 | 3,522,500 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |