27868 小米瑞銀六九購Ｄ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.011 | 25.000 | 7,446,000 | 59.458 | 3,512,000 | 0.013 | 3,934,000 | 0.013 |
| 08/07/2026 | 0.013 | 25.300 | 6,954,000 | 59.621 | 3,982,000 | 0.012 | 2,972,000 | 0.011 |
| 07/07/2026 | 0.010 | 23.100 | 0 | 65.565 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 64.392 | ||||
| 03/07/2026 | 0.010 | 22.960 | 0 | 64.547 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 65.673 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 68.997 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 67.649 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 68.383 | ||||
| 25/06/2026 | 0.010 | 22.300 | 0 | 64.309 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 61.290 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 62.303 | ||||
| 22/06/2026 | 0.010 | 23.720 | 0 | 57.668 | ||||
| 18/06/2026 | 0.010 | 24.580 | 574,000 | 53.298 | ||||
| 17/06/2026 | 0.012 | 25.420 | 3,486,000 | 51.668 | 1,738,000 | 0.013 | 1,748,000 | 0.013 |
| 16/06/2026 | 0.013 | 25.660 | 808,000 | 51.313 | 382,000 | 0.015 | 426,000 | 0.013 |
| 15/06/2026 | 0.017 | 26.260 | 3,222,000 | 51.509 | 1,170,000 | 0.018 | 2,052,000 | 0.018 |
| 12/06/2026 | 0.017 | 26.200 | 2,964,000 | 50.965 | 1,720,000 | 0.018 | 1,244,000 | 0.017 |
| 11/06/2026 | 0.016 | 25.840 | 7,310,000 | 51.405 | 5,056,000 | 0.016 | 2,254,000 | 0.016 |
| 10/06/2026 | 0.018 | 26.320 | 17,012,000 | 50.621 | 9,060,000 | 0.018 | 7,566,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |