27869 阿里中銀五六購C (认购证)
实時 按盘价 升0.026 +0.003 (+13.043%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.02383.350170,00046.984120,0000.025
25/11/20240.02181.950047.149
22/11/20240.02180.7002,090,00047.9162,040,0000.023
21/11/20240.02784.400210,00047.23610,0000.027
20/11/20240.02784.750305,00046.808240,0000.027
19/11/20240.03085.25050,00047.485
18/11/20240.03186.300110,00046.81210,0000.031
15/11/20240.03687.2005,00047.4815,0000.038
14/11/20240.03787.9504,930,00047.0324,900,0000.040
13/11/20240.04490.550715,00046.805315,0000.044
12/11/20240.04490.550415,00046.733415,0000.046
11/11/20240.05694.100265,00046.735115,0000.058
08/11/20240.05894.000230,00047.0175,0000.058
07/11/20240.06095.650145,00045.889
06/11/20240.05794.400720,00046.175285,0000.058
05/11/20240.06698.4001,510,00044.6291,295,0000.064
04/11/20240.06096.050785,00045.249425,0000.058360,0000.058
01/11/20240.05695.00017,360,00044.8977,335,0000.0559,720,0000.056
31/10/20240.05794.5501,220,00045.453265,0000.058300,0000.058
30/10/20240.06095.850645,00044.918320,0000.06125,0000.059
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。