27875 平安瑞銀六九購Ｂ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.015 | 57.100 | 0 | 45.568 | ||||
| 27/07/2026 | 0.015 | 56.650 | 0 | 46.105 | ||||
| 24/07/2026 | 0.015 | 56.900 | 0 | 44.375 | ||||
| 23/07/2026 | 0.015 | 57.050 | 0 | 43.690 | ||||
| 22/07/2026 | 0.015 | 56.500 | 0 | 44.440 | ||||
| 21/07/2026 | 0.015 | 56.250 | 150,000 | 44.587 | 150,000 | 0.015 | ||
| 20/07/2026 | 0.012 | 55.700 | 0 | 43.657 | ||||
| 17/07/2026 | 0.011 | 54.600 | 0 | 44.142 | ||||
| 16/07/2026 | 0.011 | 54.800 | 0 | 43.421 | ||||
| 15/07/2026 | 0.010 | 54.400 | 140,000 | 43.199 | ||||
| 14/07/2026 | 0.013 | 53.700 | 0 | 46.128 | ||||
| 13/07/2026 | 0.014 | 53.250 | 0 | 47.249 | ||||
| 10/07/2026 | 0.014 | 53.050 | 0 | 46.636 | ||||
| 09/07/2026 | 0.014 | 53.250 | 0 | 45.927 | ||||
| 08/07/2026 | 0.014 | 53.850 | 390,000 | 44.470 | 230,000 | 0.015 | ||
| 07/07/2026 | 0.010 | 52.300 | 30,000 | 44.664 | 30,000 | 0.010 | ||
| 06/07/2026 | 0.013 | 52.850 | 0 | 45.210 | ||||
| 03/07/2026 | 0.013 | 52.050 | 1,405,000 | 45.825 | 1,035,000 | 0.013 | ||
| 02/07/2026 | 0.013 | 52.300 | 100,000 | 45.070 | 100,000 | 0.013 | ||
| 30/06/2026 | 0.011 | 51.050 | 0 | 45.596 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |