27882 騰訊麥銀六乙購Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.048 | 451.400 | 28,530,000 | 43.704 | 14,130,000 | 0.053 | 14,390,000 | 0.054 |
| 19/08/2026 | 0.053 | 447.200 | 16,540,000 | 45.470 | 8,270,000 | 0.052 | 8,270,000 | 0.052 |
| 18/08/2026 | 0.050 | 442.400 | 13,400,000 | 45.681 | 6,700,000 | 0.050 | 6,700,000 | 0.050 |
| 17/08/2026 | 0.054 | 446.400 | 10,910,000 | 45.511 | 5,420,000 | 0.055 | 5,490,000 | 0.055 |
| 14/08/2026 | 0.053 | 440.000 | 11,120,000 | 46.130 | 5,460,000 | 0.053 | 5,660,000 | 0.053 |
| 13/08/2026 | 0.054 | 441.000 | 0 | 45.958 | ||||
| 12/08/2026 | 0.067 | 461.600 | 0 | 43.934 | ||||
| 11/08/2026 | 0.075 | 470.800 | 30,000 | 43.168 | 30,000 | 0.077 | ||
| 10/08/2026 | 0.083 | 481.400 | 10,000 | 42.008 | 10,000 | 0.079 | ||
| 07/08/2026 | 0.082 | 478.800 | 10,000 | 41.949 | 10,000 | 0.081 | ||
| 06/08/2026 | 0.088 | 479.200 | 550,000 | 42.584 | 550,000 | 0.088 | ||
| 05/08/2026 | 0.105 | 492.200 | 18,260,000 | 41.961 | 9,110,000 | 0.101 | 9,130,000 | 0.101 |
| 04/08/2026 | 0.103 | 487.600 | 10,000 | 42.530 | 10,000 | 0.099 | ||
| 03/08/2026 | 0.109 | 490.400 | 500,000 | 42.545 | 500,000 | 0.108 | ||
| 31/07/2026 | 0.091 | 475.200 | 0 | 42.944 | ||||
| 30/07/2026 | 0.087 | 471.800 | 70,000 | 42.941 | 70,000 | 0.086 | ||
| 29/07/2026 | 0.087 | 466.400 | 220,000 | 43.917 | 220,000 | 0.083 | ||
| 28/07/2026 | 0.074 | 447.200 | 140,000 | 45.760 | 140,000 | 0.073 | ||
| 27/07/2026 | 0.066 | 443.000 | 100,000 | 45.111 | 100,000 | 0.062 | ||
| 24/07/2026 | 0.061 | 434.600 | 0 | 45.472 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |