27883 康方麥銀六乙購Ｂ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.031 | 95.650 | 8,960,000 | 83.324 | 4,480,000 | 0.031 | 4,480,000 | 0.031 |
| 28/07/2026 | 0.032 | 96.000 | 2,240,000 | 83.397 | 1,120,000 | 0.034 | 1,120,000 | 0.034 |
| 27/07/2026 | 0.037 | 98.600 | 12,950,000 | 83.761 | 6,420,000 | 0.038 | 6,480,000 | 0.038 |
| 24/07/2026 | 0.046 | 99.500 | 0 | 87.361 | ||||
| 23/07/2026 | 0.046 | 102.800 | 10,400,000 | 83.669 | 5,400,000 | 0.041 | 5,000,000 | 0.040 |
| 22/07/2026 | 0.039 | 98.900 | 7,330,000 | 83.351 | 3,690,000 | 0.042 | 3,640,000 | 0.043 |
| 21/07/2026 | 0.034 | 94.600 | 3,490,000 | 84.319 | 1,720,000 | 0.031 | 1,770,000 | 0.031 |
| 20/07/2026 | 0.032 | 93.350 | 7,350,000 | 83.981 | 3,680,000 | 0.032 | 3,670,000 | 0.032 |
| 17/07/2026 | 0.027 | 88.350 | 8,410,000 | 84.687 | 4,200,000 | 0.029 | 4,210,000 | 0.029 |
| 16/07/2026 | 0.042 | 101.800 | 11,200,000 | 80.684 | 5,600,000 | 0.044 | 5,600,000 | 0.044 |
| 15/07/2026 | 0.045 | 103.500 | 9,800,000 | 80.408 | 4,900,000 | 0.044 | 4,900,000 | 0.044 |
| 14/07/2026 | 0.032 | 95.850 | 9,200,000 | 80.028 | 4,600,000 | 0.032 | 4,600,000 | 0.032 |
| 13/07/2026 | 0.032 | 95.250 | 8,960,000 | 80.376 | 4,480,000 | 0.034 | 4,480,000 | 0.034 |
| 10/07/2026 | 0.037 | 97.250 | 9,900,000 | 80.861 | 4,700,000 | 0.038 | 5,000,000 | 0.037 |
| 09/07/2026 | 0.032 | 94.650 | 4,820,000 | 80.017 | 2,410,000 | 0.036 | 2,410,000 | 0.036 |
| 08/07/2026 | 0.036 | 96.500 | 6,160,000 | 80.517 | 3,080,000 | 0.038 | 3,080,000 | 0.038 |
| 07/07/2026 | 0.038 | 97.650 | 7,380,000 | 80.371 | 3,640,000 | 0.043 | 3,740,000 | 0.044 |
| 06/07/2026 | 0.046 | 101.900 | 35,550,000 | 80.434 | 17,790,000 | 0.051 | 17,760,000 | 0.051 |
| 03/07/2026 | 0.049 | 102.400 | 9,310,000 | 80.799 | 4,770,000 | 0.044 | 4,540,000 | 0.044 |
| 02/07/2026 | 0.037 | 94.800 | 4,330,000 | 81.422 | 2,150,000 | 0.038 | 2,180,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |