27890 建行麥銀六十購Ａ (认购证)
按盘价 
0.135 +0.031 (+29.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.104 | 8.780 | 120,000 | 28.556 | 60,000 | 0.104 | 60,000 | 0.105 |
| 23/07/2026 | 0.098 | 8.740 | 2,720,000 | 28.457 | 1,360,000 | 0.094 | 1,360,000 | 0.094 |
| 22/07/2026 | 0.075 | 8.550 | 3,360,000 | 28.955 | 1,680,000 | 0.067 | 1,680,000 | 0.067 |
| 21/07/2026 | 0.080 | 8.540 | 240,000 | 29.498 | 220,000 | 0.079 | ||
| 20/07/2026 | 0.074 | 8.650 | 200,000 | 26.859 | 100,000 | 0.069 | ||
| 17/07/2026 | 0.044 | 8.290 | 156,000 | 27.844 | 156,000 | 0.038 | ||
| 16/07/2026 | 0.041 | 8.190 | 1,287,000 | 28.605 | 1,161,000 | 0.040 | ||
| 15/07/2026 | 0.039 | 8.170 | 375,000 | 28.367 | 373,000 | 0.039 | ||
| 14/07/2026 | 0.042 | 8.180 | 14,723,000 | 28.585 | 7,198,000 | 0.041 | 7,525,000 | 0.041 |
| 13/07/2026 | 0.048 | 8.220 | 4,919,000 | 28.774 | 2,411,000 | 0.049 | 2,508,000 | 0.049 |
| 10/07/2026 | 0.046 | 8.130 | 31,321,000 | 29.209 | 14,650,000 | 0.047 | 15,671,000 | 0.047 |
| 09/07/2026 | 0.045 | 8.070 | 22,952,000 | 29.714 | 11,282,000 | 0.049 | 11,670,000 | 0.050 |
| 08/07/2026 | 0.064 | 8.280 | 38,682,000 | 29.213 | 19,885,000 | 0.051 | 18,782,000 | 0.051 |
| 07/07/2026 | 0.034 | 7.830 | 6,232,000 | 30.708 | 2,666,000 | 0.033 | 3,566,000 | 0.034 |
| 06/07/2026 | 0.036 | 7.850 | 12,274,000 | 30.646 | 6,574,000 | 0.035 | 5,674,000 | 0.035 |
| 03/07/2026 | 0.036 | 7.780 | 11,514,000 | 31.056 | 5,369,000 | 0.041 | 6,145,000 | 0.040 |
| 02/07/2026 | 0.041 | 7.840 | 15,739,000 | 34.091 | 7,620,000 | 0.050 | 8,119,000 | 0.050 |
| 30/06/2026 | 0.054 | 7.835 | 5,500,000 | 32.704 | 2,750,000 | 0.055 | 2,690,000 | 0.055 |
| 29/06/2026 | 0.070 | 8.005 | 4,042,000 | 32.304 | 2,021,000 | 0.075 | 2,021,000 | 0.074 |
| 26/06/2026 | 0.070 | 8.025 | 15,960,000 | 31.517 | 7,962,000 | 0.065 | 7,980,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |