27893 安踏摩通六乙購Ａ (认购证)
按盘价 
0.122 -0.006 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0 | 49.654 | ||||||
| 07/05/2026 | 0 | 49.715 | ||||||
| 06/05/2026 | 0 | 49.409 | ||||||
| 05/05/2026 | 78.200 | 0 | 49.660 | |||||
| 04/05/2026 | 81.400 | 0 | 50.204 | 80,000 | 0.153 | 80,000 | 0.153 | |
| 30/04/2026 | 0 | 49.962 | 50,000 | 0.150 | 50,000 | 0.148 | ||
| 29/04/2026 | 0 | 49.798 | ||||||
| 28/04/2026 | 0 | 50.172 | ||||||
| 27/04/2026 | 0 | 50.274 | ||||||
| 24/04/2026 | 0 | 50.181 | 100,000 | 0.172 | 100,000 | 0.172 | ||
| 23/04/2026 | 84.150 | 0 | 49.838 | 110,000 | 0.176 | 110,000 | 0.176 | |
| 22/04/2026 | 0 | 50.313 | 250,000 | 0.189 | 250,000 | 0.188 | ||
| 21/04/2026 | 0 | 50.096 | 290,000 | 0.197 | 290,000 | 0.196 | ||
| 20/04/2026 | 0 | 50.213 | 200,000 | 0.199 | 200,000 | 0.198 | ||
| 17/04/2026 | 0 | 49.726 | 230,000 | 0.180 | 230,000 | 0.180 | ||
| 16/04/2026 | 0 | 49.928 | 330,000 | 0.185 | 330,000 | 0.185 | ||
| 15/04/2026 | 0 | 50.120 | 320,000 | 0.184 | 320,000 | 0.184 | ||
| 14/04/2026 | 0 | 50.360 | 830,000 | 0.185 | 830,000 | 0.188 | ||
| 13/04/2026 | 0 | 50.755 | 310,000 | 0.175 | 310,000 | 0.174 | ||
| 10/04/2026 | 0 | 50.418 | 250,000 | 0.183 | 250,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |