27894 阿里摩通六乙購Ｂ (认购证)
按盘价 
0.063 -0.014 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.077 | 126.200 | 157,540,000 | 47.155 | 84,340,000 | 0.079 | 24,400,000 | 0.083 |
| 19/08/2026 | 0.072 | 124.200 | 106,970,000 | 47.765 | 55,840,000 | 0.076 | 35,300,000 | 0.074 |
| 18/08/2026 | 0.083 | 126.700 | 887,050,000 | 48.237 | 354,460,000 | 0.068 | 487,970,000 | 0.071 |
| 17/08/2026 | 0.068 | 122.200 | 546,280,000 | 48.473 | 264,810,000 | 0.064 | 275,460,000 | 0.063 |
| 14/08/2026 | 0.059 | 119.900 | 1,042,790,000 | 47.301 | 514,260,000 | 0.059 | 518,240,000 | 0.059 |
| 13/08/2026 | 0.066 | 121.900 | 636,850,000 | 47.331 | 316,120,000 | 0.070 | 309,480,000 | 0.070 |
| 12/08/2026 | 0.069 | 122.600 | 868,510,000 | 47.381 | 419,700,000 | 0.071 | 432,350,000 | 0.070 |
| 11/08/2026 | 0.086 | 126.400 | 12,800,000 | 48.301 | 810,000 | 0.093 | 3,790,000 | 0.097 |
| 10/08/2026 | 0.089 | 126.700 | 410,610,000 | 48.732 | 201,390,000 | 0.083 | 201,570,000 | 0.083 |
| 07/08/2026 | 0.078 | 123.800 | 1,213,280,000 | 48.156 | 596,250,000 | 0.076 | 600,630,000 | 0.076 |
| 06/08/2026 | 0.080 | 124.400 | 1,425,310,000 | 47.907 | 706,150,000 | 0.084 | 711,410,000 | 0.084 |
| 05/08/2026 | 0.097 | 128.100 | 74,880,000 | 48.587 | 37,330,000 | 0.096 | 29,790,000 | 0.095 |
| 04/08/2026 | 0.090 | 125.800 | 57,360,000 | 49.116 | 24,210,000 | 0.090 | 19,710,000 | 0.091 |
| 03/08/2026 | 0.088 | 125.200 | 403,180,000 | 49.043 | 193,010,000 | 0.086 | 188,750,000 | 0.086 |
| 31/07/2026 | 0.061 | 117.000 | 850,520,000 | 48.989 | 423,710,000 | 0.058 | 400,800,000 | 0.058 |
| 30/07/2026 | 0.046 | 111.800 | 666,100,000 | 48.668 | 324,870,000 | 0.047 | 333,240,000 | 0.047 |
| 29/07/2026 | 0.052 | 113.600 | 608,120,000 | 49.005 | 297,210,000 | 0.053 | 306,110,000 | 0.053 |
| 28/07/2026 | 0.048 | 112.000 | 746,230,000 | 48.972 | 368,940,000 | 0.052 | 364,210,000 | 0.052 |
| 27/07/2026 | 0.045 | 111.000 | 600,440,000 | 48.616 | 294,530,000 | 0.043 | 298,860,000 | 0.043 |
| 24/07/2026 | 0.045 | 110.000 | 757,690,000 | 49.216 | 365,270,000 | 0.046 | 371,560,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |