27896 泡瑪中銀七甲購Ａ (认购证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.052 | 156.100 | 0 | 49.841 | ||||
| 08/09/2026 | 0.052 | 155.700 | 4,170,000 | 50.086 | 2,060,000 | 0.052 | 2,110,000 | 0.052 |
| 07/09/2026 | 0.053 | 156.200 | 380,000 | 50.380 | 190,000 | 0.052 | 190,000 | 0.052 |
| 04/09/2026 | 0.051 | 154.000 | 4,680,000 | 50.395 | 2,340,000 | 0.052 | 2,340,000 | 0.052 |
| 03/09/2026 | 0.050 | 153.400 | 0 | 50.041 | ||||
| 02/09/2026 | 0.051 | 154.200 | 680,000 | 50.117 | 200,000 | 0.050 | 480,000 | 0.050 |
| 01/09/2026 | 0.053 | 155.200 | 540,000 | 50.843 | 270,000 | 0.053 | 270,000 | 0.053 |
| 31/08/2026 | 0.054 | 156.100 | 4,520,000 | 50.825 | 2,260,000 | 0.055 | 2,260,000 | 0.055 |
| 28/08/2026 | 0.057 | 158.700 | 810,000 | 50.816 | 410,000 | 0.055 | 400,000 | 0.054 |
| 27/08/2026 | 0.054 | 154.000 | 180,000 | 52.196 | 90,000 | 0.055 | 90,000 | 0.054 |
| 26/08/2026 | 0.056 | 154.300 | 1,760,000 | 53.382 | 880,000 | 0.057 | 880,000 | 0.057 |
| 25/08/2026 | 0.057 | 155.200 | 6,970,000 | 53.382 | 3,450,000 | 0.059 | 3,520,000 | 0.058 |
| 24/08/2026 | 0.057 | 155.000 | 17,580,000 | 53.474 | 8,790,000 | 0.056 | 8,790,000 | 0.056 |
| 21/08/2026 | 0.051 | 149.000 | 3,710,000 | 53.444 | 1,760,000 | 0.050 | 1,950,000 | 0.050 |
| 20/08/2026 | 0.060 | 153.700 | 1,910,000 | 56.454 | 830,000 | 0.061 | 1,080,000 | 0.061 |
| 19/08/2026 | 0.058 | 150.500 | 0 | 57.444 | ||||
| 18/08/2026 | 0.060 | 150.100 | 0 | 59.255 | ||||
| 17/08/2026 | 0.067 | 153.500 | 0 | 61.652 | ||||
| 14/08/2026 | 0.071 | 154.100 | 0 | 63.902 | ||||
| 13/08/2026 | 0.074 | 154.200 | 290,000 | 65.969 | 290,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |