27899 恒指摩通五四購Ｃ (认购证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.051 | 19,426.340 | 5,200,330,000 | 28.558 | 2,588,570,000 | 0.052 | 2,589,730,000 | 0.052 |
| 14/11/2024 | 0.051 | 19,435.810 | 3,482,420,000 | 28.382 | 1,729,710,000 | 0.056 | 1,734,830,000 | 0.056 |
| 13/11/2024 | 0.061 | 19,823.450 | 3,894,840,000 | 28.123 | 1,925,170,000 | 0.058 | 1,930,610,000 | 0.058 |
| 12/11/2024 | 0.063 | 19,846.880 | 7,030,000 | 28.281 | 630,000 | 0.070 | 5,900,000 | 0.069 |
| 11/11/2024 | 0.080 | 20,426.930 | 4,790,000 | 27.774 | 990,000 | 0.081 | 3,800,000 | 0.080 |
| 08/11/2024 | 0.108 | 20,728.190 | 5,560,000 | 30.177 | 1,760,000 | 0.118 | 3,750,000 | 0.114 |
| 07/11/2024 | 0.116 | 20,953.340 | 6,300,000 | 29.897 | 4,670,000 | 0.112 | 1,630,000 | 0.108 |
| 06/11/2024 | 0.099 | 20,538.380 | 4,700,000 | 29.807 | 340,000 | 0.103 | 4,360,000 | 0.103 |
| 05/11/2024 | 0.119 | 21,006.970 | 2,250,000 | 29.868 | 900,000 | 0.116 | 1,350,000 | 0.109 |
| 04/11/2024 | 0.104 | 20,567.520 | 2,840,000 | 30.357 | 70,000 | 0.104 | 2,770,000 | 0.104 |
| 01/11/2024 | 0.103 | 20,506.430 | 300,000 | 30.354 | 110,000 | 0.104 | 190,000 | 0.104 |
| 31/10/2024 | 0.101 | 20,317.330 | 40,000 | 31.139 | 30,000 | 0.104 | 10,000 | 0.104 |
| 30/10/2024 | 0.101 | 20,380.640 | 4,240,000 | 30.621 | 710,000 | 0.101 | 3,530,000 | 0.103 |
| 29/10/2024 | 0.110 | 20,701.140 | 4,780,000 | 29.922 | 4,310,000 | 0.109 | 470,000 | 0.116 |
| 28/10/2024 | 0.110 | 20,599.360 | 1,560,000 | 30.500 | 620,000 | 0.109 | 940,000 | 0.107 |
| 25/10/2024 | 0.111 | 20,590.150 | 3,160,000 | 30.477 | 1,810,000 | 0.115 | 1,350,000 | 0.112 |
| 24/10/2024 | 0.107 | 20,489.620 | 3,270,000 | 30.385 | 920,000 | 0.109 | 2,280,000 | 0.109 |
| 23/10/2024 | 0.120 | 20,760.150 | 1,597,630,000 | 30.589 | 795,560,000 | 0.113 | 796,380,000 | 0.113 |
| 22/10/2024 | 0.108 | 20,498.950 | 1,289,790,000 | 30.343 | 644,200,000 | 0.109 | 645,590,000 | 0.109 |
| 21/10/2024 | 0.108 | 20,478.460 | 500,000 | 30.349 | 500,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |