27907 阿里摩利五五沽Ａ (认沽证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.020 | 124.100 | 9,175,000 | 47.652 | ||||
| 13/02/2025 | 0.031 | 116.700 | 20,295,000 | 46.251 | ||||
| 12/02/2025 | 0.034 | 113.800 | 135,120,000 | 44.310 | 35,040,000 | 0.041 | 87,535,000 | 0.039 |
| 11/02/2025 | 0.057 | 104.900 | 50,120,000 | 41.840 | 20,015,000 | 0.054 | 28,740,000 | 0.053 |
| 10/02/2025 | 0.055 | 105.500 | 16,040,000 | 41.779 | 4,915,000 | 0.064 | 10,935,000 | 0.062 |
| 07/02/2025 | 0.078 | 100.000 | 54,710,000 | 40.172 | 22,295,000 | 0.082 | 31,645,000 | 0.083 |
| 06/02/2025 | 0.093 | 98.550 | 31,310,000 | 41.852 | 12,715,000 | 0.098 | 18,505,000 | 0.096 |
| 05/02/2025 | 0.098 | 97.550 | 48,420,000 | 41.288 | 20,740,000 | 0.108 | 27,580,000 | 0.105 |
| 04/02/2025 | 0.106 | 97.650 | 27,940,000 | 43.608 | 13,595,000 | 0.115 | 14,145,000 | 0.115 |
| 03/02/2025 | 0.127 | 94.000 | 10,930,000 | 42.066 | 5,350,000 | 0.137 | 5,580,000 | 0.136 |
| 28/01/2025 | 0.177 | 88.300 | 0 | 40.869 | ||||
| 27/01/2025 | 0.190 | 87.250 | 0 | 41.317 | ||||
| 24/01/2025 | 0.219 | 84.750 | 0 | 41.317 | ||||
| 23/01/2025 | 0.237 | 82.900 | 0 | 40.087 | ||||
| 22/01/2025 | 0.246 | 82.200 | 0 | 40.040 | ||||
| 21/01/2025 | 0.220 | 84.800 | 0 | 41.364 | ||||
| 20/01/2025 | 0.224 | 84.550 | 0 | 41.529 | ||||
| 17/01/2025 | 0.275 | 80.750 | 0 | 42.555 | ||||
| 16/01/2025 | 0.275 | 80.450 | 0 | 41.276 | ||||
| 15/01/2025 | 0.285 | 79.950 | 0 | 42.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |