27909 匯豐摩利五三沽Ａ (认沽证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.042 | 74.350 | 2,496,000 | 27.516 | 648,000 | 0.045 | 1,848,000 | 0.041 |
| 18/12/2024 | 0.039 | 75.000 | 1,904,000 | 27.797 | 704,000 | 0.040 | 1,200,000 | 0.040 |
| 17/12/2024 | 0.040 | 75.200 | 3,952,000 | 28.151 | 2,448,000 | 0.041 | 1,504,000 | 0.041 |
| 16/12/2024 | 0.042 | 75.000 | 1,004,000 | 28.091 | 1,004,000 | 0.043 | ||
| 13/12/2024 | 0.047 | 74.600 | 3,244,000 | 27.976 | 1,744,000 | 0.048 | 1,500,000 | 0.046 |
| 12/12/2024 | 0.046 | 74.900 | 1,484,000 | 28.120 | 1,060,000 | 0.050 | 424,000 | 0.047 |
| 11/12/2024 | 0.051 | 74.400 | 10,744,000 | 28.070 | 5,752,000 | 0.053 | 4,992,000 | 0.051 |
| 10/12/2024 | 0.054 | 74.200 | 4,076,000 | 28.110 | 1,984,000 | 0.056 | 2,092,000 | 0.053 |
| 09/12/2024 | 0.049 | 74.300 | 9,612,000 | 27.377 | 4,352,000 | 0.051 | 5,260,000 | 0.051 |
| 06/12/2024 | 0.048 | 74.550 | 908,000 | 27.234 | 908,000 | 0.049 | ||
| 05/12/2024 | 0.058 | 73.750 | 0 | 27.441 | ||||
| 04/12/2024 | 0.058 | 73.600 | 68,000 | 27.109 | 16,000 | 0.056 | 52,000 | 0.057 |
| 03/12/2024 | 0.059 | 73.500 | 220,000 | 27.008 | 220,000 | 0.057 | ||
| 02/12/2024 | 0.058 | 72.550 | 0 | 25.350 | ||||
| 29/11/2024 | 0.058 | 72.500 | 48,000 | 24.983 | 48,000 | 0.058 | ||
| 28/11/2024 | 0.063 | 72.100 | 748,000 | 24.927 | 700,000 | 0.063 | 48,000 | 0.063 |
| 27/11/2024 | 0.064 | 72.000 | 896,000 | 24.806 | 48,000 | 0.063 | 848,000 | 0.065 |
| 26/11/2024 | 0.073 | 71.550 | 4,000 | 25.078 | 4,000 | 0.073 | ||
| 25/11/2024 | 0.079 | 71.100 | 7,100,000 | 24.947 | 3,728,000 | 0.079 | 3,200,000 | 0.078 |
| 22/11/2024 | 0.081 | 71.250 | 3,300,000 | 25.139 | 1,400,000 | 0.082 | 1,900,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |