27909 攜程華泰六九購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.019 | 347.800 | 1,510,000 | 55.907 | 755,000 | 0.021 | 755,000 | 0.020 |
| 20/07/2026 | 0.022 | 350.200 | 0 | 56.283 | ||||
| 17/07/2026 | 0.019 | 338.400 | 0 | 57.390 | ||||
| 16/07/2026 | 0.022 | 342.200 | 20,000 | 57.324 | 15,000 | 0.024 | 5,000 | 0.022 |
| 15/07/2026 | 0.019 | 335.600 | 0 | 57.493 | ||||
| 14/07/2026 | 0.021 | 335.600 | 0 | 58.246 | ||||
| 13/07/2026 | 0.022 | 334.400 | 0 | 58.786 | ||||
| 10/07/2026 | 0.022 | 329.400 | 30,000 | 59.270 | 20,000 | 0.021 | 10,000 | 0.022 |
| 09/07/2026 | 0.019 | 322.800 | 0 | 59.412 | ||||
| 08/07/2026 | 0.021 | 328.800 | 1,600,000 | 58.132 | 500,000 | 0.021 | 800,000 | 0.022 |
| 07/07/2026 | 0.019 | 319.400 | 200,000 | 59.772 | 200,000 | 0.019 | ||
| 06/07/2026 | 0.022 | 325.400 | 100,000 | 59.054 | 100,000 | 0.022 | ||
| 03/07/2026 | 0.024 | 324.200 | 590,000 | 59.363 | 320,000 | 0.024 | 270,000 | 0.023 |
| 02/07/2026 | 0.020 | 317.400 | 470,000 | 59.127 | 50,000 | 0.022 | 420,000 | 0.025 |
| 30/06/2026 | 0.021 | 311.600 | 190,000 | 60.895 | 70,000 | 0.023 | 120,000 | 0.024 |
| 29/06/2026 | 0.030 | 323.200 | 5,915,000 | 61.040 | 5,780,000 | 0.026 | ||
| 26/06/2026 | 0.019 | 305.200 | 4,160,000 | 60.429 | 130,000 | 0.016 | 3,760,000 | 0.016 |
| 25/06/2026 | 0.020 | 315.000 | 655,000 | 57.475 | 430,000 | 0.029 | 225,000 | 0.022 |
| 24/06/2026 | 0.038 | 353.600 | 1,425,000 | 52.336 | 575,000 | 0.037 | 850,000 | 0.038 |
| 23/06/2026 | 0.036 | 348.000 | 2,720,000 | 53.147 | 1,295,000 | 0.043 | 1,425,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |