27911 騰訊摩利五六沽B (认沽证)
实時 按盘价 升0.130 +0.016 (+14.035%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.114407.6002,140,00029.8831,070,0000.1111,070,0000.111
20/11/20240.111410.8001,200,00030.200700,0000.119500,0000.120
19/11/20240.123406.2002,950,00030.4361,450,0000.1281,500,0000.127
18/11/20240.132404.2006,960,00030.9133,480,0000.1303,480,0000.130
15/11/20240.142401.0003,970,00031.0581,910,0000.1422,060,0000.142
14/11/20240.135403.4009,440,00030.8194,720,0000.1264,720,0000.125
13/11/20240.138403.8001,650,00031.182900,0000.144750,0000.144
12/11/20240.132403.8002,180,00030.4121,090,0000.1261,090,0000.127
11/11/20240.123413.2001,810,00031.492830,0000.127980,0000.126
08/11/20240.121420.80010,420,00032.7145,210,0000.1195,210,0000.118
07/11/20240.113428.4001,680,00033.268840,0000.118840,0000.118
06/11/20240.122419.8008,400,00032.4974,200,0000.1254,200,0000.125
05/11/20240.116427.8003,840,00033.3221,920,0000.1191,920,0000.119
04/11/20240.126419.000980,00032.604490,0000.126490,0000.126
01/11/20240.128419.2007,780,00032.6903,890,0000.1323,890,0000.133
31/10/20240.144404.6005,900,00031.1502,950,0000.1392,950,0000.139
30/10/20240.142411.000960,00032.330480,0000.137480,0000.138
29/10/20240.137418.400600,00033.333300,0000.136300,0000.136
28/10/20240.141417.200440,00033.452220,0000.145220,0000.145
25/10/20240.142421.000920,00034.178460,0000.138460,0000.137
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。