27913 騰訊瑞銀五三沽Ｂ (认沽证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.080 | 404.400 | 500,000 | 28.807 | 250,000 | 0.090 | 250,000 | 0.089 |
| 02/12/2024 | 0.091 | 399.800 | 0 | 28.865 | ||||
| 29/11/2024 | 0.093 | 398.000 | 820,000 | 28.227 | 400,000 | 0.096 | 400,000 | 0.097 |
| 28/11/2024 | 0.095 | 400.000 | 0 | 29.084 | ||||
| 27/11/2024 | 0.095 | 402.800 | 0 | 29.898 | ||||
| 26/11/2024 | 0.109 | 393.800 | 0 | 28.709 | ||||
| 25/11/2024 | 0.104 | 395.200 | 400,000 | 28.405 | 200,000 | 0.097 | 200,000 | 0.098 |
| 22/11/2024 | 0.092 | 400.600 | 850,000 | 28.212 | 500,000 | 0.083 | 350,000 | 0.079 |
| 21/11/2024 | 0.082 | 407.600 | 580,000 | 28.812 | 250,000 | 0.085 | 330,000 | 0.085 |
| 20/11/2024 | 0.088 | 410.800 | 570,000 | 30.563 | 250,000 | 0.093 | 320,000 | 0.093 |
| 19/11/2024 | 0.102 | 406.200 | 300,000 | 31.071 | 150,000 | 0.103 | 150,000 | 0.102 |
| 18/11/2024 | 0.112 | 404.200 | 740,000 | 31.731 | 520,000 | 0.101 | 220,000 | 0.099 |
| 15/11/2024 | 0.113 | 401.000 | 900,000 | 30.526 | 300,000 | 0.113 | 600,000 | 0.113 |
| 14/11/2024 | 0.109 | 403.400 | 1,030,000 | 30.646 | 560,000 | 0.104 | 400,000 | 0.095 |
| 13/11/2024 | 0.108 | 403.800 | 810,000 | 30.533 | 550,000 | 0.113 | 260,000 | 0.112 |
| 12/11/2024 | 0.103 | 403.800 | 1,900,000 | 29.707 | 950,000 | 0.096 | 950,000 | 0.092 |
| 11/11/2024 | 0.090 | 413.200 | 380,000 | 30.546 | 50,000 | 0.094 | 280,000 | 0.102 |
| 08/11/2024 | 0.093 | 420.800 | 1,500,000 | 32.762 | 750,000 | 0.088 | 750,000 | 0.086 |
| 07/11/2024 | 0.084 | 428.400 | 850,000 | 33.283 | 350,000 | 0.091 | 500,000 | 0.095 |
| 06/11/2024 | 0.095 | 419.800 | 790,000 | 32.574 | 420,000 | 0.099 | 370,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/12/2024 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |