27917 小米摩通五五沽Ｂ (认沽证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.044 | 27.850 | 1,900,000 | 47.967 | 1,400,000 | 0.044 | 500,000 | 0.039 |
| 27/11/2024 | 0.041 | 28.300 | 610,000 | 48.120 | 354,000 | 0.043 | 256,000 | 0.045 |
| 26/11/2024 | 0.051 | 27.200 | 1,062,000 | 47.955 | 962,000 | 0.052 | 100,000 | 0.051 |
| 25/11/2024 | 0.045 | 28.400 | 10,000 | 49.437 | 4,000 | 0.046 | 6,000 | 0.047 |
| 22/11/2024 | 0.044 | 28.550 | 6,204,000 | 49.145 | 2,900,000 | 0.040 | 3,154,000 | 0.041 |
| 21/11/2024 | 0.047 | 28.150 | 1,310,000 | 48.874 | 600,000 | 0.047 | 710,000 | 0.045 |
| 20/11/2024 | 0.050 | 28.000 | 580,000 | 49.245 | 270,000 | 0.053 | 310,000 | 0.051 |
| 19/11/2024 | 0.052 | 28.300 | 450,000 | 50.529 | 100,000 | 0.056 | 350,000 | 0.054 |
| 18/11/2024 | 0.052 | 28.800 | 1,420,000 | 51.769 | 916,000 | 0.062 | 504,000 | 0.054 |
| 15/11/2024 | 0.062 | 28.000 | 1,670,000 | 52.023 | 1,650,000 | 0.059 | 20,000 | 0.061 |
| 14/11/2024 | 0.058 | 27.850 | 5,002,000 | 50.366 | 4,646,000 | 0.052 | 138,000 | 0.052 |
| 13/11/2024 | 0.045 | 28.900 | 100,000 | 49.263 | 100,000 | 0.049 | ||
| 12/11/2024 | 0.045 | 28.450 | 1,342,000 | 47.923 | 510,000 | 0.044 | 832,000 | 0.045 |
| 11/11/2024 | 0.040 | 29.300 | 3,196,000 | 48.384 | 50,000 | 0.041 | 3,146,000 | 0.043 |
| 08/11/2024 | 0.049 | 28.300 | 2,560,000 | 48.278 | 804,000 | 0.049 | 1,756,000 | 0.046 |
| 07/11/2024 | 0.053 | 27.850 | 3,548,000 | 48.097 | 1,746,000 | 0.061 | 1,802,000 | 0.057 |
| 06/11/2024 | 0.058 | 27.600 | 7,154,000 | 48.669 | 3,580,000 | 0.059 | 3,400,000 | 0.057 |
| 05/11/2024 | 0.055 | 28.200 | 4,894,000 | 49.348 | 3,208,000 | 0.059 | 1,304,000 | 0.059 |
| 04/11/2024 | 0.064 | 27.300 | 41,930,000 | 49.123 | 18,678,000 | 0.065 | 23,062,000 | 0.065 |
| 01/11/2024 | 0.072 | 27.300 | 46,038,000 | 50.801 | 20,880,000 | 0.080 | 24,588,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |